Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	46.76	47.27	46.38	47.13	1,268,358	+0.35(+0.74%)
Jan 30, 2019	45.62	47.04	45.14	46.79	1,590,572	+1.48(+3.28%)
Jan 29, 2019	45.62	45.92	45.14	45.30	1,130,914	-0.15(-0.34%)
Jan 28, 2019	44.92	45.55	44.79	45.46	1,447,682	+0.22(+0.49%)
Jan 25, 2019	45.34	45.75	44.93	45.23	1,188,576	+1.26(+2.87%)
Jan 24, 2019	43.29	44.36	43.18	43.97	780,063	+0.87(+2.01%)
Jan 23, 2019	43.25	43.78	43.05	43.10	809,277	-0.03(-0.07%)
Jan 22, 2019	43.64	43.73	42.85	43.13	763,814	-0.64(-1.45%)
Jan 18, 2019	43.59	43.78	43.27	43.77	944,451	+0.48(+1.11%)
Jan 17, 2019	42.27	43.31	42.04	43.29	1,013,313	+0.76(+1.79%)
Jan 16, 2019	42.43	42.78	42.13	42.52	1,153,394	+0.09(+0.20%)
Jan 15, 2019	42.99	43.35	42.42	42.44	1,019,439	-0.35(-0.81%)
Jan 14, 2019	42.62	43.34	42.50	42.78	616,928	-0.22(-0.52%)
Jan 11, 2019	42.72	43.20	42.29	43.01	824,463	-0.04(-0.09%)
Jan 10, 2019	42.48	43.06	41.66	43.04	640,291	+0.35(+0.81%)
Jan 09, 2019	42.37	42.96	42.14	42.70	999,106	+0.36(+0.84%)
Jan 08, 2019	41.91	42.48	41.77	42.34	1,417,192	+0.88(+2.12%)
Jan 07, 2019	41.69	41.91	41.30	41.46	1,719,137	-0.37(-0.88%)
Jan 04, 2019	41.02	42.05	40.69	41.83	1,864,636	+1.41(+3.48%)
Jan 03, 2019	40.99	41.26	40.28	40.42	906,867	-1.13(-2.72%)
Jan 02, 2019	41.22	41.88	41.17	41.55	774,161	-0.43(-1.03%)
Dec 31, 2018	41.45	42.05	41.11	41.98	840,434	+0.87(+2.11%)
Dec 28, 2018	41.45	41.57	40.83	41.12	978,571	-0.29(-0.70%)
Dec 27, 2018	40.34	41.42	40.08	41.41	728,947	+0.56(+1.37%)
Dec 26, 2018	40.15	40.88	39.07	40.85	1,014,307	+0.96(+2.42%)
Dec 24, 2018	40.38	40.50	39.58	39.88	976,600	-0.62(-1.52%)
Dec 21, 2018	40.83	41.64	40.39	40.50	2,875,356	-0.10(-0.24%)
Dec 20, 2018	40.61	41.28	39.90	40.60	1,737,780	-0.47(-1.15%)
Dec 19, 2018	40.65	41.97	40.34	41.07	1,856,558	+0.60(+1.48%)
Dec 18, 2018	41.12	41.62	40.22	40.47	2,293,327	-0.36(-0.87%)
Dec 17, 2018	41.56	42.06	40.56	40.83	1,440,357	-0.75(-1.81%)
Dec 14, 2018	41.89	42.34	41.47	41.58	1,114,011	-0.75(-1.78%)
Dec 13, 2018	42.75	43.79	42.11	42.33	1,195,244	-0.30(-0.70%)
Dec 12, 2018	42.98	43.46	42.59	42.63	844,915	+0.13(+0.30%)
Dec 11, 2018	42.63	43.37	42.24	42.50	1,063,037	+0.03(+0.07%)
Dec 10, 2018	41.97	42.57	41.75	42.48	971,839	+0.69(+1.66%)
Dec 07, 2018	43.01	43.42	41.68	41.78	846,968	-1.36(-3.15%)
Dec 06, 2018	42.57	43.14	41.96	43.14	1,488,426	-0.12(-0.27%)
Dec 04, 2018	44.56	44.73	43.04	43.26	1,192,620	-1.42(-3.17%)
Dec 03, 2018	44.74	45.17	43.95	44.67	1,151,409	+0.45(+1.02%)
Nov 30, 2018	43.90	44.26	43.62	44.22	1,639,801	+0.18(+0.42%)
Nov 29, 2018	44.39	44.39	43.67	44.04	681,017	-0.44(-1.00%)
Nov 28, 2018	43.14	44.51	43.14	44.48	1,237,877	+1.50(+3.50%)
Nov 27, 2018	44.15	44.15	42.79	42.98	1,154,222	-1.46(-3.28%)
Nov 26, 2018	44.43	44.50	43.82	44.43	855,532	+0.41(+0.92%)
Nov 23, 2018	43.44	44.38	43.24	44.03	642,770	+0.28(+0.64%)
Nov 21, 2018		43.75	43.75	43.75	0	+0.98(+2.30%)
Nov 20, 2018	43.49	43.68	42.64	42.77	1,153,908	-1.32(-2.99%)
Nov 19, 2018	45.86	46.32	43.85	44.08	1,048,914	-1.81(-3.94%)
Nov 16, 2018	45.58	46.38	45.40	45.89	1,316,303	+0.21(+0.46%)
Nov 15, 2018	44.73	46.02	44.23	45.68	1,284,814	+0.86(+1.91%)
Nov 14, 2018	44.86	45.53	44.20	44.82	1,783,740	+0.37(+0.82%)
Nov 13, 2018	45.56	46.00	44.39	44.46	1,444,914	-0.89(-1.97%)
Nov 12, 2018	46.47	46.69	45.26	45.35	1,245,451	-1.15(-2.48%)
Nov 09, 2018	46.64	47.20	45.95	46.50	1,213,159	-0.46(-0.98%)
Nov 08, 2018	46.99	47.76	46.67	46.96	1,262,054	-0.04(-0.08%)
Nov 07, 2018	46.78	47.30	46.52	47.00	1,241,603	+0.45(+0.97%)
Nov 06, 2018	45.01	46.95	45.01	46.55	1,671,121	+1.40(+3.11%)
Nov 05, 2018	45.79	46.07	44.52	45.15	1,677,479	-0.36(-0.78%)
Nov 02, 2018	45.75	45.91	44.63	45.50	1,544,030	-0.37(-0.82%)
Nov 01, 2018	44.49	45.96	44.34	45.88	1,894,483	+1.38(+3.11%)
Oct 31, 2018	44.88	46.18	43.25	44.49	2,783,285	-0.05(-0.11%)
Oct 30, 2018	48.52	48.52	43.24	44.54	4,021,704	-6.61(-12.92%)
Oct 29, 2018	53.23	53.47	50.38	51.15	1,022,147	-1.34(-2.54%)
Oct 26, 2018	52.57	53.06	51.82	52.49	1,071,714	-0.71(-1.34%)
Oct 25, 2018	52.39	53.49	52.26	53.20	830,597	+1.06(+2.03%)
Oct 24, 2018	53.31	53.55	52.09	52.14	736,413	-1.21(-2.27%)
Oct 23, 2018	52.87	53.57	51.88	53.35	824,980	-0.41(-0.77%)
Oct 22, 2018	53.81	54.15	53.55	53.77	749,971	+0.10(+0.18%)
Oct 19, 2018	54.59	55.27	53.66	53.67	657,266	-0.81(-1.48%)
Oct 18, 2018	55.01	55.09	54.13	54.48	551,413	-0.65(-1.19%)
Oct 17, 2018	54.94	55.71	54.28	55.13	662,498	+0.14(+0.26%)
Oct 16, 2018	54.25	55.14	53.89	54.99	575,794	+1.22(+2.27%)
Oct 15, 2018	53.69	53.98	53.16	53.77	600,331	-0.10(-0.18%)
Oct 12, 2018	53.81	54.29	53.20	53.86	744,798	+0.83(+1.56%)
Oct 11, 2018	53.80	54.35	52.35	53.04	906,670	-1.05(-1.94%)
Oct 10, 2018	55.83	55.83	53.93	54.08	1,098,727	-1.98(-3.53%)
Oct 09, 2018	56.36	56.62	55.83	56.06	582,448	-0.26(-0.46%)
Oct 08, 2018	57.48	57.85	55.43	56.32	938,172	-1.29(-2.23%)
Oct 05, 2018	57.92	58.52	57.21	57.61	618,965	-0.32(-0.55%)
Oct 04, 2018	58.38	58.48	57.70	57.93	625,582	-0.78(-1.33%)
Oct 03, 2018	58.95	59.32	58.61	58.70	535,952	-0.03(-0.05%)
Oct 02, 2018	59.08	59.56	58.49	58.73	479,569	-0.35(-0.59%)
Oct 01, 2018	59.50	60.14	58.80	59.08	582,953	+0.02(+0.03%)
Sep 28, 2018	58.58	59.25	58.55	59.06	719,611	+0.44(+0.75%)
Sep 27, 2018	58.60	59.45	58.26	58.62	635,360	+0.18(+0.31%)
Sep 26, 2018	59.28	59.54	58.19	58.44	819,237	-0.90(-1.52%)
Sep 25, 2018	58.50	59.42	58.50	59.34	607,998	+0.67(+1.15%)
Sep 24, 2018	58.55	58.78	58.34	58.67	669,532	-0.05(-0.08%)
Sep 21, 2018	59.28	59.56	58.56	58.71	1,768,532	-0.48(-0.81%)
Sep 20, 2018	59.19	59.39	58.80	59.19	544,635	+0.24(+0.41%)
Sep 19, 2018	60.11	60.26	58.74	58.95	674,241	-1.13(-1.89%)
Sep 18, 2018	59.76	60.29	59.74	60.09	990,809	+0.30(+0.50%)
Sep 17, 2018	60.48	60.63	59.65	59.79	599,449	-0.66(-1.10%)
Sep 14, 2018	60.88	61.38	60.36	60.45	723,670	-0.31(-0.51%)
Sep 13, 2018	60.40	60.78	60.36	60.76	401,776	+0.58(+0.96%)
Sep 12, 2018	58.89	60.34	58.89	60.18	496,507	-0.20(-0.33%)
Sep 11, 2018	60.22	60.61	59.75	60.39	647,010	+0.18(+0.30%)
Sep 10, 2018	59.98	60.36	59.69	60.20	510,762	+0.56(+0.93%)
Sep 07, 2018	60.23	60.46	59.57	59.65	656,122	-0.93(-1.54%)
Sep 06, 2018	60.54	60.88	60.11	60.58	956,056	+0.10(+0.16%)
Sep 05, 2018	60.69	60.82	59.99	60.48	702,603	-0.35(-0.57%)
Sep 04, 2018	60.24	60.88	59.94	60.83	1,111,901	+0.55(+0.91%)
Aug 31, 2018		60.28	60.28	60.28	0	+0.36(+0.59%)
Aug 30, 2018	59.95	60.37	59.77	59.92	634,011	-0.24(-0.40%)
Aug 29, 2018	59.57	60.29	59.42	60.17	823,440	+0.81(+1.36%)
Aug 28, 2018	59.45	59.68	59.04	59.36	831,993	-0.04(-0.06%)
Aug 27, 2018	59.18	59.47	59.10	59.40	355,102	+0.47(+0.80%)
Aug 24, 2018	58.89	58.99	58.55	58.93	405,288	+0.17(+0.29%)
Aug 23, 2018	58.55	58.82	58.34	58.75	476,697	+0.16(+0.28%)
Aug 22, 2018	58.78	58.90	58.56	58.59	529,906	-0.23(-0.39%)
Aug 21, 2018	59.05	59.18	58.46	58.82	530,806	+0.06(+0.10%)
Aug 20, 2018	58.92	59.05	58.15	58.76	809,245	+1.10(+1.91%)
Aug 17, 2018	57.18	57.78	56.95	57.66	746,230	+0.24(+0.42%)
Aug 16, 2018	57.50	58.12	57.24	57.42	790,415	+0.06(+0.10%)
Aug 15, 2018	57.57	57.76	57.23	57.36	780,013	-0.54(-0.93%)
Aug 14, 2018	57.14	58.02	56.87	57.90	994,493	+0.83(+1.46%)
Aug 13, 2018	57.05	57.66	56.89	57.07	775,642	+0.17(+0.30%)
Aug 10, 2018	56.90	57.16	56.69	56.89	553,072	-0.22(-0.39%)
Aug 09, 2018	57.09	57.36	56.94	57.11	666,070	+0.10(+0.17%)
Aug 08, 2018	56.36	57.13	56.25	57.02	869,743	+0.68(+1.21%)
Aug 07, 2018	55.73	56.39	55.72	56.34	823,197	+0.57(+1.01%)
Aug 06, 2018	55.59	55.94	55.48	55.77	674,263	+0.08(+0.14%)
Aug 03, 2018	56.22	56.35	55.45	55.70	966,833	-0.62(-1.11%)
Aug 02, 2018	56.96	57.23	56.24	56.32	1,013,670	-0.80(-1.41%)
Aug 01, 2018	56.20	57.54	56.20	57.12	2,118,721	+0.97(+1.72%)
Jul 31, 2018	55.66	56.34	55.57	56.16	1,095,790	+0.66(+1.19%)
Jul 30, 2018	56.66	56.94	55.35	55.49	1,520,298	-1.01(-1.78%)
Jul 27, 2018	56.91	57.22	56.05	56.50	1,508,740	-0.31(-0.54%)
Jul 26, 2018	56.45	58.18	56.23	56.81	2,376,340	+0.66(+1.18%)
Jul 25, 2018	51.74	56.33	51.23	56.15	3,322,017	+5.92(+11.79%)
Jul 24, 2018	50.83	51.11	50.11	50.22	1,701,904	-0.59(-1.17%)
Jul 23, 2018	51.26	51.73	50.78	50.82	833,982	-0.93(-1.80%)
Jul 20, 2018	52.14	52.14	51.66	51.75	724,610	-0.48(-0.92%)
Jul 19, 2018	51.84	52.32	51.57	52.23	940,746	+0.33(+0.63%)
Jul 18, 2018	51.07	51.94	50.92	51.90	1,581,834	+0.84(+1.65%)
Jul 17, 2018	50.44	51.11	50.39	51.06	478,037	+0.61(+1.22%)
Jul 16, 2018	50.64	50.69	50.27	50.44	500,316	-0.18(-0.36%)
Jul 13, 2018	50.57	51.05	50.53	50.63	452,288	+0.14(+0.28%)
Jul 12, 2018	50.46	50.84	50.12	50.48	983,367	+0.18(+0.36%)
Jul 11, 2018	50.61	50.67	50.22	50.30	671,249	-0.45(-0.89%)
Jul 10, 2018	50.06	50.83	50.06	50.75	1,041,251	+0.54(+1.07%)
Jul 09, 2018	49.86	50.25	49.70	50.21	857,824	+0.60(+1.22%)
Jul 06, 2018		49.81	49.32	49.61	1,382,293	-0.08(-0.15%)
Jul 05, 2018	49.81	49.89	49.27	49.69	1,726,819	+0.24(+0.48%)
Jul 03, 2018		49.45	49.45	49.45	0	-0.79(-1.56%)
Jul 02, 2018	49.56	50.29	48.98	50.23	568,986	+0.43(+0.87%)
Jun 29, 2018	49.97	50.23	49.77	49.80	906,836	+0.02(+0.04%)
Jun 28, 2018	49.81	49.97	49.00	49.78	1,095,826	-0.05(-0.10%)
Jun 27, 2018	50.11	50.65	49.79	49.83	913,608	-0.20(-0.40%)
Jun 26, 2018	51.28	51.28	49.95	50.03	1,357,361	+0.15(+0.31%)
Jun 25, 2018	51.30	51.30	49.63	49.88	1,076,099	-1.33(-2.60%)
Jun 22, 2018	52.14	52.14	51.19	51.21	2,017,053	-0.75(-1.44%)
Jun 21, 2018	52.22	52.34	51.65	51.96	860,579	-0.13(-0.26%)
Jun 20, 2018	52.03	52.33	51.81	52.09	765,531	+0.34(+0.67%)
Jun 19, 2018	51.91	52.58	51.30	51.75	745,233	-0.69(-1.32%)
Jun 18, 2018	52.29	52.68	51.71	52.44	773,166	-0.13(-0.26%)
Jun 15, 2018		52.66	51.23	52.57	2,244,295	+0.54(+1.03%)
Jun 14, 2018	52.46	52.93	51.84	52.03	1,002,296	-0.16(-0.31%)
Jun 13, 2018	52.15	52.39	51.87	52.20	2,038,446	+0.20(+0.39%)
Jun 12, 2018	52.66	52.76	51.96	52.00	726,128	-0.56(-1.06%)
Jun 11, 2018	52.85	52.92	52.54	52.55	438,988	-0.21(-0.40%)
Jun 08, 2018	52.73	52.85	52.37	52.76	626,368	-0.05(-0.09%)
Jun 07, 2018	53.13	53.13	52.42	52.81	450,301	-0.21(-0.40%)
Jun 06, 2018			52.62	53.02	791,453	+0.11(+0.20%)
Jun 05, 2018	53.16	53.40	52.54	52.92	627,444	-0.10(-0.18%)
Jun 04, 2018	52.65	53.19	52.25	53.01	959,986	+0.57(+1.08%)
Jun 01, 2018	52.03	52.71	51.90	52.45	746,087	+0.80(+1.54%)
May 31, 2018	51.80	52.16	51.48	51.65	1,001,865	-0.15(-0.30%)
May 30, 2018	51.27	51.95	51.19	51.80	665,149	+0.76(+1.48%)
May 29, 2018	51.24	51.51	50.87	51.05	1,011,346	-0.54(-1.04%)
May 25, 2018		51.58	51.58	51.58	0	-0.79(-1.50%)
May 24, 2018	51.71	52.38	51.65	52.37	745,629	+0.63(+1.22%)
May 23, 2018	51.43	51.74	51.30	51.74	662,740	+0.06(+0.11%)
May 22, 2018	52.25	52.46	51.56	51.68	698,345	-0.57(-1.10%)
May 21, 2018	52.11	52.60	51.99	52.25	806,412	+0.30(+0.57%)
May 18, 2018	51.99	52.30	51.81	51.96	886,215	-0.06(-0.11%)
May 17, 2018	52.29	52.50	51.94	52.01	1,036,337	-0.29(-0.55%)
May 16, 2018	52.63	52.90	52.19	52.30	1,313,521	-0.23(-0.44%)
May 15, 2018	52.57	52.81	52.22	52.53	1,094,080	-0.26(-0.49%)
May 14, 2018	52.94	53.00	52.48	52.79	1,334,318	-0.01(-0.02%)
May 11, 2018	52.89	53.03	52.64	52.80	1,186,077	-0.04(-0.07%)
May 10, 2018	53.19	53.19	52.69	52.84	1,124,197	-0.09(-0.16%)
May 09, 2018	52.79	53.01	52.44	52.92	1,136,287	+0.26(+0.49%)
May 08, 2018	52.01	53.15	51.87	52.66	1,112,500	+0.65(+1.25%)
May 07, 2018	51.61	52.27	51.50	52.01	869,101	-0.08(-0.15%)
May 04, 2018	51.09	52.18	50.84	52.09	923,340	+0.80(+1.56%)
May 03, 2018	51.17	51.39	50.61	51.29	858,454	-0.17(-0.33%)
May 02, 2018	51.21	51.73	51.15	51.46	1,214,977	+0.25(+0.49%)
May 01, 2018	50.82	51.32	50.50	51.21	1,261,512	+0.05(+0.09%)
Apr 30, 2018	52.03	52.18	51.11	51.16	1,556,362	-0.80(-1.54%)
Apr 27, 2018	50.74	52.38	50.74	51.97	1,873,869	+1.41(+2.80%)
Apr 26, 2018	50.35	50.76	49.74	50.55	1,050,361	+0.70(+1.40%)
Apr 25, 2018	48.79	50.25	48.68	49.86	2,023,272	+1.06(+2.17%)
Apr 24, 2018	50.04	50.30	48.52	48.79	1,483,676	-0.93(-1.86%)
Apr 23, 2018	50.42	50.63	49.59	49.72	1,695,467	-0.52(-1.03%)
Apr 20, 2018	50.41	50.60	50.10	50.24	726,057	-0.12(-0.25%)
Apr 19, 2018	50.44	50.62	50.19	50.36	580,581	-0.34(-0.68%)
Apr 18, 2018	50.72	51.04	50.45	50.71	412,980	+0.11(+0.23%)
Apr 17, 2018	50.19	50.87	49.31	50.59	694,864	+0.75(+1.51%)
Apr 16, 2018	49.52	50.03	49.22	49.84	673,526	+0.75(+1.54%)
Apr 13, 2018	49.41	49.75	48.80	49.08	765,507	-0.14(-0.29%)
Apr 12, 2018	49.13	49.74	49.12	49.22	826,097	+0.24(+0.49%)
Apr 11, 2018	48.58	49.23	48.58	48.99	849,454	+0.07(+0.14%)
Apr 10, 2018	48.57	49.18	48.53	48.92	577,989	+0.93(+1.93%)
Apr 09, 2018	48.14	48.73	47.95	47.99	715,201	+0.04(+0.08%)
Apr 06, 2018	48.58	48.68	47.72	47.95	889,833	-1.04(-2.13%)
Apr 05, 2018	48.78	49.30	48.67	49.00	609,210	+0.53(+1.08%)
Apr 04, 2018	47.56	48.55	47.29	48.47	713,628	+0.18(+0.38%)
Apr 03, 2018	47.43	48.36	47.35	48.29	1,640,917	+0.96(+2.04%)
Apr 02, 2018	47.82	47.96	46.68	47.32	1,012,878	-0.46(-0.96%)
Mar 29, 2018		47.78	47.78	47.78	0	+0.80(+1.71%)
Mar 28, 2018	47.82	48.07	46.82	46.98	1,194,704	-0.73(-1.52%)
Mar 27, 2018	48.50	48.60	47.39	47.71	1,438,228	-0.63(-1.30%)
Mar 26, 2018	47.51	48.46	47.23	48.34	1,285,558	+1.34(+2.85%)
Mar 23, 2018	47.31	47.88	46.86	47.00	1,285,077	-0.35(-0.75%)
Mar 22, 2018	48.00	48.35	47.35	47.35	1,221,099	-1.00(-2.07%)
Mar 21, 2018	47.98	48.73	47.63	48.36	959,002	+0.49(+1.02%)
Mar 20, 2018	47.26	47.97	47.26	47.87	815,117	+0.63(+1.33%)
Mar 19, 2018	47.43	47.84	46.81	47.24	1,152,677	-0.47(-0.98%)
Mar 16, 2018	48.16	48.43	47.70	47.71	1,835,003	-0.46(-0.95%)
Mar 15, 2018	48.49	48.64	47.85	48.16	1,252,219	-0.23(-0.47%)
Mar 14, 2018	49.32	49.32	48.32	48.39	883,244	-0.69(-1.40%)
Mar 13, 2018	48.90	49.22	48.86	49.08	1,009,669	+0.53(+1.08%)
Mar 12, 2018	49.37	49.40	48.39	48.56	1,203,942	-0.69(-1.40%)
Mar 09, 2018	48.22	49.25	47.96	49.24	974,356	+1.20(+2.51%)
Mar 08, 2018	48.03	48.07	47.69	48.04	1,056,401	+0.23(+0.48%)
Mar 07, 2018			47.52	47.81	1,191,525	-0.44(-0.91%)
Mar 06, 2018	47.71	48.33	47.51	48.25	1,412,899	+0.77(+1.63%)
Mar 05, 2018	46.44	47.54	46.16	47.48	927,668	+0.73(+1.55%)
Mar 02, 2018	46.69	46.87	46.33	46.75	1,091,109	-0.22(-0.47%)
Mar 01, 2018	47.04	47.30	46.43	46.97	1,197,499	+0.06(+0.12%)
Feb 28, 2018	47.14	47.39	46.59	46.91	1,533,218	+0.06(+0.12%)
Feb 27, 2018	47.44	47.51	46.80	46.86	1,517,111	-0.57(-1.21%)
Feb 26, 2018	46.62	47.54	46.50	47.43	785,170	+1.10(+2.37%)
Feb 23, 2018	45.79	46.39	45.59	46.33	796,741	+0.60(+1.32%)
Feb 22, 2018	46.26	46.82	45.68	45.73	1,195,439	-0.28(-0.60%)
Feb 21, 2018	46.62	47.35	45.97	46.01	1,844,091	-0.49(-1.04%)
Feb 20, 2018	46.44	47.24	46.37	46.49	1,313,898	-0.26(-0.55%)
Feb 16, 2018		46.75	46.75	46.75	0	-0.37(-0.79%)
Feb 15, 2018	47.04	48.05	46.75	47.12	1,244,110	+0.39(+0.84%)
Feb 14, 2018	44.70	46.79	43.92	46.73	2,003,310	+0.82(+1.78%)
Feb 13, 2018		46.00		45.91	799,132	+0.50(+1.11%)
Feb 12, 2018	45.05	45.72	44.67	45.41	1,046,500	+0.61(+1.36%)
Feb 09, 2018	44.83	45.14	43.05	44.80	1,256,241	+0.55(+1.25%)
Feb 08, 2018	46.10	46.24	44.22	44.24	1,010,746	-1.85(-4.01%)
Feb 07, 2018	45.82	46.87	45.82	46.09	908,897	-0.01(-0.02%)
Feb 06, 2018	44.74	46.36	43.39	46.10	1,251,666	-0.17(-0.37%)
Feb 05, 2018	47.22	47.60	45.84	46.27	741,455	-1.28(-2.70%)
Feb 02, 2018	48.75	48.93	47.55	47.56	965,391	-1.41(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FLIR Systems (NQ: FLIR )

Historical Prices

Sections

Services

Follow Us