Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 25.77 26.94 25.20 26.31 2,322,683 +0.06(+0.23%)
Jan 30, 2008 26.57 27.07 26.10 26.25 1,081,515 -0.57(-2.14%)
Jan 29, 2008 26.92 27.07 26.42 26.82 757,547 +0.11(+0.42%)
Jan 28, 2008 26.50 26.80 25.81 26.71 872,231 +0.10(+0.36%)
Jan 25, 2008 26.35 27.81 26.29 26.62 1,377,196 +0.35(+1.32%)
Jan 24, 2008 25.68 26.94 25.20 26.27 2,366,193 +0.45(+1.75%)
Jan 23, 2008 25.72 26.20 23.29 25.82 3,440,470 -0.47(-1.79%)
Jan 22, 2008 25.68 26.70 22.74 26.29 2,840,868 -0.95(-3.48%)
Jan 21, 2008 27.15 27.50 26.50 27.23 1,568,620 +0.00(+0.00%)
Jan 18, 2008 27.15 27.50 26.50 27.23 1,568,620 +0.42(+1.56%)
Jan 17, 2008 28.40 28.78 26.55 26.82 2,183,697 -1.10(-3.95%)
Jan 16, 2008 27.08 28.17 26.75 27.92 2,597,378 +0.83(+3.05%)
Jan 15, 2008 26.15 27.26 26.15 27.09 1,647,807 +0.53(+2.00%)
Jan 14, 2008 26.34 26.88 26.09 26.56 1,075,396 +0.39(+1.49%)
Jan 11, 2008 26.75 27.07 25.89 26.17 1,017,678 -0.74(-2.74%)
Jan 10, 2008 26.18 27.31 25.90 26.91 1,216,887 +0.37(+1.41%)
Jan 09, 2008 26.51 26.83 25.33 26.54 1,559,605 -0.02(-0.07%)
Jan 08, 2008 26.81 27.76 26.55 26.55 1,763,083 -0.23(-0.88%)
Jan 07, 2008 26.69 27.37 26.38 26.79 2,749,059 +0.29(+1.08%)
Jan 04, 2008 27.15 27.55 26.39 26.50 1,216,859 -1.04(-3.79%)
Jan 03, 2008 27.22 28.09 27.18 27.55 1,007,381 +0.50(+1.83%)
Jan 02, 2008 27.18 27.74 26.35 27.05 1,038,406 -0.15(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.