Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.44	27.49	27.28	27.49	1,237,256	-0.29(-1.03%)
Jan 29, 2015	27.72	27.84	27.29	27.78	546,581	-0.02(-0.08%)
Jan 28, 2015	28.58	28.76	27.79	27.80	665,204	-0.70(-2.46%)
Jan 27, 2015	27.96	28.53	27.86	28.50	1,054,699	+0.22(+0.77%)
Jan 26, 2015	28.08	28.31	27.79	28.29	568,921	+0.19(+0.68%)
Jan 23, 2015	28.10	28.19	27.90	28.10	532,918	-0.04(-0.13%)
Jan 22, 2015	27.71	28.26	27.38	28.13	543,231	+0.54(+1.95%)
Jan 21, 2015	27.36	27.71	27.07	27.59	583,820	+0.15(+0.53%)
Jan 20, 2015	27.41	27.64	26.90	27.45	1,087,226	+0.13(+0.47%)
Jan 16, 2015	27.08	27.44	27.08	27.32	1,066,258	+0.19(+0.70%)
Jan 15, 2015	27.49	27.59	27.11	27.13	683,581	-0.31(-1.13%)
Jan 14, 2015	27.17	27.54	27.07	27.44	685,034	-0.09(-0.33%)
Jan 13, 2015	27.86	28.05	27.29	27.53	969,490	-0.18(-0.66%)
Jan 12, 2015	28.12	28.12	27.59	27.71	632,450	-0.44(-1.55%)
Jan 09, 2015	28.46	28.59	28.12	28.15	617,270	-0.30(-1.06%)
Jan 08, 2015	28.42	28.55	28.13	28.45	893,631	+0.32(+1.13%)
Jan 07, 2015	28.15	28.20	27.91	28.13	941,880	+0.23(+0.82%)
Jan 06, 2015	28.67	28.88	27.74	27.90	902,658	-0.76(-2.64%)
Jan 05, 2015	29.15	29.18	28.48	28.66	975,067	-0.65(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.