Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	46.76	47.27	46.38	47.13	1,268,358	+0.35(+0.74%)
Jan 30, 2019	45.62	47.04	45.14	46.79	1,590,572	+1.48(+3.28%)
Jan 29, 2019	45.62	45.92	45.14	45.30	1,130,914	-0.15(-0.34%)
Jan 28, 2019	44.92	45.55	44.79	45.46	1,447,682	+0.22(+0.49%)
Jan 25, 2019	45.34	45.75	44.93	45.23	1,188,576	+1.26(+2.87%)
Jan 24, 2019	43.29	44.36	43.18	43.97	780,063	+0.87(+2.01%)
Jan 23, 2019	43.25	43.78	43.05	43.10	809,277	-0.03(-0.07%)
Jan 22, 2019	43.64	43.73	42.85	43.13	763,814	-0.64(-1.45%)
Jan 18, 2019	43.59	43.78	43.27	43.77	944,451	+0.48(+1.11%)
Jan 17, 2019	42.27	43.31	42.04	43.29	1,013,313	+0.76(+1.79%)
Jan 16, 2019	42.43	42.78	42.13	42.52	1,153,394	+0.09(+0.20%)
Jan 15, 2019	42.99	43.35	42.42	42.44	1,019,439	-0.35(-0.81%)
Jan 14, 2019	42.62	43.34	42.50	42.78	616,928	-0.22(-0.52%)
Jan 11, 2019	42.72	43.20	42.29	43.01	824,463	-0.04(-0.09%)
Jan 10, 2019	42.48	43.06	41.66	43.04	640,291	+0.35(+0.81%)
Jan 09, 2019	42.37	42.96	42.14	42.70	999,106	+0.36(+0.84%)
Jan 08, 2019	41.91	42.48	41.77	42.34	1,417,192	+0.88(+2.12%)
Jan 07, 2019	41.69	41.91	41.30	41.46	1,719,137	-0.37(-0.88%)
Jan 04, 2019	41.02	42.05	40.69	41.83	1,864,636	+1.41(+3.48%)
Jan 03, 2019	40.99	41.26	40.28	40.42	906,867	-1.13(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FLIR Systems (NQ: FLIR )

Historical Prices

Sections

Services

Follow Us