Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.90	24.20	23.79	24.19	1,525,800	+0.17(+0.69%)
Oct 28, 2010	23.96	24.39	23.90	24.03	2,177,645	+0.05(+0.22%)
Oct 27, 2010	23.44	24.00	23.41	23.97	2,469,313	+0.64(+2.76%)
Oct 25, 2010	23.17	23.37	22.99	23.33	2,263,424	+0.38(+1.68%)
Oct 22, 2010	23.59	23.59	22.92	22.95	2,389,386	-0.55(-2.34%)
Oct 21, 2010	22.16	23.58	22.14	23.50	4,504,490	+1.41(+6.37%)
Oct 20, 2010	21.85	22.14	21.73	22.09	2,489,999	+0.31(+1.43%)
Oct 19, 2010	22.11	22.11	21.50	21.78	2,810,436	-0.61(-2.75%)
Oct 18, 2010	22.38	22.44	22.24	22.39	1,407,496	-0.02(-0.08%)
Oct 15, 2010	22.43	22.59	22.22	22.41	2,304,117	+0.22(+0.98%)
Oct 14, 2010	22.20	22.43	22.14	22.19	2,121,522	-0.02(-0.08%)
Oct 13, 2010	21.93	22.38	21.93	22.21	2,637,801	+0.35(+1.59%)
Oct 12, 2010	21.38	22.00	21.18	21.86	2,795,153	+0.41(+1.90%)
Oct 11, 2010	21.33	21.50	21.12	21.45	2,040,927	+0.07(+0.33%)
Oct 08, 2010	21.49	21.53	21.13	21.38	2,673,652	-0.03(-0.12%)
Oct 07, 2010	21.73	21.91	21.26	21.41	3,619,022	-0.30(-1.40%)
Oct 06, 2010	21.95	21.98	21.06	21.71	5,093,095	-0.25(-1.15%)
Oct 05, 2010	21.96	22.18	21.77	21.97	2,121,804	+0.19(+0.88%)
Oct 04, 2010	22.22	22.33	21.29	21.78	4,021,846	-0.59(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.