Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 44.74 51.27 43.03 50.22 2,393,934 -3.36(-6.27%)
Oct 30, 2019 53.75 53.91 53.11 53.58 628,872 -0.03(-0.05%)
Oct 29, 2019 53.26 53.81 52.86 53.61 491,226 +0.26(+0.49%)
Oct 28, 2019 53.16 53.55 53.00 53.35 397,067 +0.58(+1.11%)
Oct 25, 2019 52.25 53.00 52.17 52.77 361,677 +0.55(+1.04%)
Oct 24, 2019 51.87 52.31 51.71 52.22 477,944 +0.30(+0.58%)
Oct 23, 2019 51.77 52.13 51.66 51.92 329,080 +0.08(+0.15%)
Oct 22, 2019 51.92 52.44 51.80 51.84 548,010 -0.20(-0.39%)
Oct 21, 2019 52.03 52.25 51.88 52.04 493,678 +0.53(+1.02%)
Oct 18, 2019 51.87 52.20 51.35 51.52 752,716 -0.23(-0.45%)
Oct 17, 2019 52.39 52.55 51.68 51.75 576,441 -0.56(-1.08%)
Oct 16, 2019 51.99 52.55 51.92 52.32 317,572 +0.18(+0.34%)
Oct 15, 2019 51.86 52.24 51.73 52.14 271,433 +0.50(+0.97%)
Oct 14, 2019 51.56 51.66 51.28 51.64 204,946 +0.03(+0.07%)
Oct 11, 2019 51.53 52.07 51.18 51.61 482,613 +0.86(+1.69%)
Oct 10, 2019 50.47 51.06 50.00 50.75 387,526 +0.21(+0.42%)
Oct 09, 2019 50.37 50.81 50.14 50.53 274,986 +0.40(+0.80%)
Oct 08, 2019 50.67 50.80 50.09 50.14 697,114 -0.84(-1.64%)
Oct 07, 2019 50.66 51.23 50.00 50.97 634,069 +0.15(+0.29%)
Oct 04, 2019 49.65 50.91 49.52 50.83 732,081 +1.29(+2.60%)
Oct 03, 2019 49.33 49.60 48.61 49.54 669,514 +0.10(+0.20%)
Oct 02, 2019 49.96 50.38 49.15 49.44 704,220 -0.72(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.