Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 43.90 44.26 43.62 44.22 1,639,801 +0.18(+0.42%)
Nov 29, 2018 44.39 44.39 43.67 44.04 681,017 -0.44(-1.00%)
Nov 28, 2018 43.14 44.51 43.14 44.48 1,237,877 +1.50(+3.50%)
Nov 27, 2018 44.15 44.15 42.79 42.98 1,154,222 -1.46(-3.28%)
Nov 26, 2018 44.43 44.50 43.82 44.43 855,532 +0.41(+0.92%)
Nov 23, 2018 43.44 44.38 43.24 44.03 642,770 +0.28(+0.64%)
Nov 21, 2018 43.75 43.75 43.75 0 +0.98(+2.30%)
Nov 20, 2018 43.49 43.68 42.64 42.77 1,153,908 -1.32(-2.99%)
Nov 19, 2018 45.86 46.32 43.85 44.08 1,048,914 -1.81(-3.94%)
Nov 16, 2018 45.58 46.38 45.40 45.89 1,316,303 +0.21(+0.46%)
Nov 15, 2018 44.73 46.02 44.23 45.68 1,284,814 +0.86(+1.91%)
Nov 14, 2018 44.86 45.53 44.20 44.82 1,783,740 +0.37(+0.82%)
Nov 13, 2018 45.56 46.00 44.39 44.46 1,444,914 -0.89(-1.97%)
Nov 12, 2018 46.47 46.69 45.26 45.35 1,245,451 -1.15(-2.48%)
Nov 09, 2018 46.64 47.20 45.95 46.50 1,213,159 -0.46(-0.98%)
Nov 08, 2018 46.99 47.76 46.67 46.96 1,262,054 -0.04(-0.08%)
Nov 07, 2018 46.78 47.30 46.52 47.00 1,241,603 +0.45(+0.97%)
Nov 06, 2018 45.01 46.95 45.01 46.55 1,671,121 +1.40(+3.11%)
Nov 05, 2018 45.79 46.07 44.52 45.15 1,677,479 -0.36(-0.78%)
Nov 02, 2018 45.75 45.91 44.63 45.50 1,544,030 -0.37(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.