Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 28.78 29.34 28.73 29.03 0 +0.32(+1.12%)
Jul 30, 2013 28.37 29.14 28.16 28.71 0 +0.20(+0.69%)
Jul 29, 2013 28.40 29.16 27.72 28.51 0 -0.49(-1.70%)
Jul 26, 2013 27.86 29.32 27.42 29.00 0 +0.47(+1.66%)
Jul 25, 2013 26.78 28.86 25.76 28.53 4,010,680 +2.52(+9.69%)
Jul 24, 2013 26.09 26.18 25.88 26.01 0 +0.08(+0.31%)
Jul 23, 2013 26.11 26.15 25.92 25.93 0 -0.07(-0.27%)
Jul 22, 2013 25.86 26.07 25.83 26.00 0 +0.10(+0.38%)
Jul 19, 2013 25.99 25.99 25.64 25.90 0 -0.06(-0.24%)
Jul 18, 2013 26.06 26.13 25.84 25.96 0 -0.07(-0.27%)
Jul 17, 2013 26.13 26.19 25.96 26.04 511,942 +0.07(+0.28%)
Jul 16, 2013 26.35 26.42 25.94 25.96 0 -0.29(-1.09%)
Jul 15, 2013 26.14 26.45 26.12 26.25 0 +0.15(+0.58%)
Jul 12, 2013 25.89 26.17 25.78 26.10 0 +0.06(+0.24%)
Jul 11, 2013 25.97 26.12 25.84 26.04 0 +0.21(+0.80%)
Jul 10, 2013 25.68 25.86 25.53 25.83 0 +0.10(+0.38%)
Jul 09, 2013 25.55 25.89 25.55 25.73 0 +0.27(+1.05%)
Jul 08, 2013 25.18 25.47 25.02 25.46 0 +0.51(+2.04%)
Jul 05, 2013 24.62 25.03 24.59 24.95 0 +0.39(+1.60%)
Jul 03, 2013 24.30 24.70 24.26 24.56 0 +0.20(+0.81%)
Jul 02, 2013 24.34 24.71 24.27 24.36 0 -0.10(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.