Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 35.51 36.03 34.86 35.40 1,374,235 -0.17(-0.49%)
Jul 30, 2008 34.56 35.84 34.32 35.57 1,677,521 +0.56(+1.59%)
Jul 29, 2008 35.02 35.59 34.36 35.02 1,734,563 +0.81(+2.36%)
Jul 28, 2008 34.51 34.72 33.98 34.21 1,749,358 -0.39(-1.13%)
Jul 25, 2008 34.76 35.11 34.04 34.60 1,913,290 -0.10(-0.28%)
Jul 24, 2008 36.06 36.37 30.49 34.70 5,531,265 -2.48(-6.66%)
Jul 23, 2008 36.99 37.51 36.37 37.17 2,599,109 +0.03(+0.07%)
Jul 22, 2008 36.96 37.35 34.11 37.15 3,764,077 -0.58(-1.54%)
Jul 21, 2008 39.53 39.53 37.57 37.73 2,787,507 -1.46(-3.73%)
Jul 18, 2008 39.01 39.41 37.27 39.19 7,470,253 +0.64(+1.67%)
Jul 17, 2008 37.03 38.60 37.03 38.55 1,992,972 +1.66(+4.50%)
Jul 16, 2008 36.42 37.09 35.86 36.89 967,861 +0.43(+1.19%)
Jul 15, 2008 36.06 36.92 35.63 36.45 1,781,747 -0.04(-0.12%)
Jul 14, 2008 37.36 37.77 35.63 36.50 3,412,358 -0.48(-1.29%)
Jul 11, 2008 36.77 37.14 36.18 36.97 1,631,297 -0.17(-0.44%)
Jul 10, 2008 37.26 37.36 36.32 37.14 1,705,031 -0.12(-0.33%)
Jul 09, 2008 36.50 38.02 36.48 37.26 2,496,715 +0.30(+0.82%)
Jul 08, 2008 36.94 37.34 35.92 36.96 3,216,551 -0.24(-0.65%)
Jul 07, 2008 37.36 37.91 36.65 37.20 2,271,316 +0.44(+1.21%)
Jul 04, 2008 36.97 37.14 36.07 36.76 1,428,584 +0.00(+0.00%)
Jul 03, 2008 36.97 37.14 36.07 36.76 1,428,584 -0.30(-0.80%)
Jul 02, 2008 37.90 37.90 36.93 37.05 4,366,109 -0.38(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.