Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 18.98 19.03 18.66 18.67 2,146,253 -0.28(-1.47%)
Jul 30, 2009 18.90 19.26 18.83 18.95 2,872,186 +0.23(+1.25%)
Jul 29, 2009 18.41 18.81 18.34 18.72 3,910,615 +0.24(+1.32%)
Jul 28, 2009 18.66 18.74 18.27 18.47 3,992,923 -0.20(-1.07%)
Jul 27, 2009 19.10 19.24 18.53 18.67 3,322,440 -0.47(-2.45%)
Jul 24, 2009 18.33 19.14 18.30 19.14 4,451,889 +0.71(+3.87%)
Jul 23, 2009 19.47 19.47 18.30 18.43 7,824,412 -2.04(-9.97%)
Jul 22, 2009 20.06 20.54 19.86 20.47 2,448,790 +0.48(+2.39%)
Jul 21, 2009 20.21 20.22 19.66 19.99 2,234,565 -0.05(-0.26%)
Jul 20, 2009 20.12 20.23 19.79 20.05 1,828,090 -0.09(-0.43%)
Jul 17, 2009 20.02 20.64 19.83 20.13 2,172,834 +0.24(+1.22%)
Jul 16, 2009 19.73 19.92 19.46 19.89 1,756,488 +0.16(+0.79%)
Jul 15, 2009 19.05 19.75 19.05 19.73 2,178,727 +0.76(+4.03%)
Jul 14, 2009 18.93 19.20 18.89 18.97 2,261,302 -0.02(-0.09%)
Jul 13, 2009 18.12 18.99 17.88 18.99 3,348,423 +0.88(+4.85%)
Jul 10, 2009 18.29 18.31 17.87 18.11 1,701,915 -0.33(-1.79%)
Jul 09, 2009 18.27 18.54 17.98 18.44 2,276,016 +0.44(+2.46%)
Jul 08, 2009 18.31 18.33 17.69 18.00 3,457,935 -0.27(-1.47%)
Jul 07, 2009 18.87 18.87 18.26 18.27 1,765,261 -0.59(-3.13%)
Jul 06, 2009 18.80 18.86 18.48 18.86 1,972,353 +0.03(+0.14%)
Jul 02, 2009 19.39 19.39 18.66 18.83 1,810,952 -0.76(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.