Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.62	30.63	30.22	30.33	771,984	-0.30(-0.97%)
Jul 28, 2016	30.20	30.88	30.16	30.63	1,103,717	+0.43(+1.42%)
Jul 27, 2016	30.48	30.48	28.61	30.20	1,927,948	-0.28(-0.92%)
Jul 26, 2016	29.96	30.49	29.89	30.48	1,263,172	+0.44(+1.46%)
Jul 25, 2016	30.16	30.44	29.73	30.04	1,512,388	-0.89(-2.89%)
Jul 22, 2016	30.64	30.95	30.49	30.94	869,102	+0.35(+1.16%)
Jul 21, 2016	30.49	30.90	30.49	30.58	671,752	-0.01(-0.03%)
Jul 20, 2016	30.35	30.63	30.05	30.59	931,009	+0.21(+0.70%)
Jul 19, 2016	30.17	30.40	30.17	30.38	708,950	+0.06(+0.18%)
Jul 18, 2016	29.97	30.44	29.85	30.32	958,320	+0.50(+1.69%)
Jul 15, 2016	30.01	30.01	29.76	29.82	608,300	-0.04(-0.12%)
Jul 14, 2016	30.11	30.24	29.85	29.86	534,072	-0.03(-0.09%)
Jul 13, 2016	30.35	30.35	29.79	29.88	573,676	-0.47(-1.56%)
Jul 12, 2016	30.02	30.36	29.91	30.36	769,759	+0.55(+1.84%)
Jul 11, 2016	29.64	29.83	29.47	29.81	641,844	+0.20(+0.69%)
Jul 08, 2016	29.50	29.67	29.27	29.60	441,658	+0.34(+1.14%)
Jul 07, 2016	29.19	29.55	29.10	29.27	515,998	+0.45(+1.55%)
Jul 05, 2016	28.92	29.15	28.61	28.82	731,897	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.