Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 30.67 30.67 30.67 30.67 427,719 +0.12(+0.39%)
Aug 28, 2014 30.49 30.64 30.30 30.55 282,140 -0.11(-0.36%)
Aug 27, 2014 30.85 30.85 30.62 30.66 362,880 -0.19(-0.62%)
Aug 26, 2014 30.81 30.91 30.76 30.85 1,238,296 +0.06(+0.21%)
Aug 25, 2014 30.71 30.98 30.63 30.79 696,263 +0.33(+1.07%)
Aug 22, 2014 30.62 30.80 30.41 30.46 1,098,882 -0.28(-0.92%)
Aug 21, 2014 30.89 30.99 30.71 30.74 881,444 -0.12(-0.38%)
Aug 20, 2014 30.72 30.99 30.68 30.86 811,401 +0.01(+0.03%)
Aug 19, 2014 30.86 31.09 30.82 30.85 695,923 +0.00(+0.00%)
Aug 18, 2014 30.63 30.80 30.61 30.85 511,692 +0.40(+1.31%)
Aug 15, 2014 30.68 30.82 30.18 30.45 612,298 -0.10(-0.34%)
Aug 14, 2014 30.81 30.88 30.44 30.55 344,788 -0.19(-0.62%)
Aug 13, 2014 30.43 30.76 30.27 30.74 485,295 +0.38(+1.27%)
Aug 12, 2014 30.39 30.63 30.22 30.36 325,657 -0.17(-0.56%)
Aug 11, 2014 30.68 30.91 30.50 30.53 526,683 +0.01(+0.03%)
Aug 08, 2014 30.31 30.50 30.01 30.52 631,672 +0.25(+0.84%)
Aug 07, 2014 30.58 30.60 30.26 30.27 779,993 -0.14(-0.45%)
Aug 06, 2014 30.01 30.61 29.98 30.41 906,403 +0.24(+0.78%)
Aug 05, 2014 30.01 30.43 29.96 30.17 535,428 +0.01(+0.03%)
Aug 04, 2014 29.95 30.22 29.88 30.16 794,633 +0.32(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.