Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 24.40 24.52 23.82 24.30 1,690,375 -0.08(-0.32%)
Sep 29, 2009 24.32 24.50 23.91 24.38 2,169,423 -0.17(-0.71%)
Sep 28, 2009 24.01 24.63 23.90 24.56 2,218,585 +0.56(+2.35%)
Sep 25, 2009 23.83 24.23 23.74 23.99 2,079,657 +0.10(+0.40%)
Sep 24, 2009 24.38 24.63 23.77 23.90 3,096,640 -0.26(-1.08%)
Sep 23, 2009 24.61 24.71 24.13 24.16 3,738,559 -0.26(-1.07%)
Sep 22, 2009 24.63 24.78 24.34 24.42 2,192,539 -0.18(-0.74%)
Sep 21, 2009 24.25 24.63 23.98 24.60 3,237,915 +0.30(+1.22%)
Sep 18, 2009 23.80 24.43 23.80 24.30 4,947,922 -0.10(-0.39%)
Sep 17, 2009 24.76 25.28 24.28 24.40 7,105,083 -0.49(-1.96%)
Sep 16, 2009 23.46 24.93 23.44 24.89 5,609,059 +1.36(+5.76%)
Sep 15, 2009 23.29 23.65 23.26 23.53 5,952,473 -0.20(-0.84%)
Sep 14, 2009 22.38 23.79 22.31 23.73 6,222,603 +1.27(+5.65%)
Sep 11, 2009 21.64 22.53 21.51 22.46 4,491,589 +0.97(+4.53%)
Sep 10, 2009 20.91 21.50 20.61 21.49 2,558,227 +0.64(+3.08%)
Sep 09, 2009 20.60 20.92 20.42 20.85 1,900,946 +0.24(+1.18%)
Sep 08, 2009 20.36 20.62 20.18 20.60 1,741,895 +0.44(+2.20%)
Sep 04, 2009 19.99 20.19 19.75 20.16 1,122,581 +0.21(+1.05%)
Sep 03, 2009 19.77 19.95 19.59 19.95 1,445,492 +0.19(+0.97%)
Sep 02, 2009 19.72 19.93 19.41 19.76 2,355,641 +0.14(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.