Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.64	22.75	22.50	22.56	1,053,760	+0.11(+0.47%)
Jan 30, 2012	22.55	22.64	22.37	22.46	949,130	-0.30(-1.31%)
Jan 27, 2012	22.73	22.89	22.65	22.76	759,739	-0.11(-0.50%)
Jan 26, 2012	23.28	23.28	22.78	22.87	726,150	-0.34(-1.47%)
Jan 25, 2012	23.26	23.32	22.91	23.21	951,194	-0.07(-0.30%)
Jan 24, 2012	23.25	23.47	23.14	23.28	491,460	-0.11(-0.45%)
Jan 23, 2012	23.33	23.71	23.30	23.39	622,536	-0.11(-0.45%)
Jan 20, 2012	23.31	23.52	23.25	23.49	815,854	+0.13(+0.56%)
Jan 19, 2012	23.25	23.53	23.12	23.36	658,215	+0.20(+0.87%)
Jan 18, 2012	22.46	23.21	22.40	23.16	1,019,127	+0.68(+3.04%)
Jan 17, 2012	22.68	22.91	22.47	22.48	767,173	+0.10(+0.43%)
Jan 13, 2012	22.48	22.67	22.34	22.38	763,982	-0.22(-0.97%)
Jan 12, 2012	22.18	22.81	22.15	22.60	874,045	+0.46(+2.06%)
Jan 11, 2012	22.34	22.48	22.13	22.14	1,061,321	-0.30(-1.33%)
Jan 10, 2012	22.47	22.61	22.34	22.44	629,291	+0.22(+0.99%)
Jan 09, 2012	22.09	22.36	21.97	22.22	638,506	+0.22(+1.00%)
Jan 06, 2012	22.27	22.47	21.94	22.00	971,566	-0.34(-1.53%)
Jan 05, 2012	22.27	22.45	21.97	22.34	584,133	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.