Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 21.56 21.62 21.09 21.11 1,920,505 -0.44(-2.02%)
Jan 30, 2013 21.52 21.78 21.50 21.54 1,061,440 -0.02(-0.08%)
Jan 29, 2013 21.49 21.57 21.33 21.56 1,011,461 +0.09(+0.41%)
Jan 28, 2013 21.49 21.50 21.26 21.47 678,703 -0.01(-0.04%)
Jan 25, 2013 21.53 21.61 21.38 21.48 922,262 +0.05(+0.25%)
Jan 24, 2013 21.12 21.49 21.00 21.42 957,826 +0.24(+1.13%)
Jan 23, 2013 21.36 21.51 21.11 21.18 1,140,525 -0.21(-1.00%)
Jan 22, 2013 21.15 21.42 21.10 21.40 921,626 +0.23(+1.09%)
Jan 18, 2013 20.89 21.17 20.83 21.17 896,507 +0.33(+1.58%)
Jan 17, 2013 20.80 20.99 20.76 20.84 710,536 +0.07(+0.34%)
Jan 16, 2013 20.85 20.96 20.76 20.77 694,947 -0.16(-0.76%)
Jan 15, 2013 20.44 20.95 20.30 20.93 1,313,238 +0.43(+2.12%)
Jan 14, 2013 20.43 20.54 20.38 20.49 1,013,609 -0.04(-0.17%)
Jan 11, 2013 20.63 20.79 20.48 20.53 795,182 -0.16(-0.77%)
Jan 10, 2013 20.93 20.97 20.63 20.69 1,072,248 -0.11(-0.51%)
Jan 09, 2013 20.72 20.90 20.70 20.79 663,100 +0.07(+0.34%)
Jan 08, 2013 20.81 20.90 20.56 20.72 1,370,792 -0.16(-0.77%)
Jan 07, 2013 20.93 21.03 20.67 20.88 1,642,560 -0.09(-0.42%)
Jan 04, 2013 21.26 21.26 20.88 20.97 982,060 -0.21(-1.01%)
Jan 03, 2013 20.83 21.34 20.64 21.18 1,400,061 +0.36(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.