Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 26.18 26.50 25.91 25.93 569,046 -0.46(-1.75%)
Jun 29, 2005 25.69 26.88 25.54 26.39 1,107,989 +0.73(+2.84%)
Jun 28, 2005 25.00 25.76 24.95 25.66 749,589 +0.95(+3.83%)
Jun 27, 2005 24.70 25.03 24.50 24.71 432,106 -0.06(-0.25%)
Jun 24, 2005 25.23 25.43 24.67 24.77 747,524 -0.59(-2.33%)
Jun 23, 2005 25.69 25.96 25.34 25.36 577,029 -0.45(-1.75%)
Jun 22, 2005 25.77 25.97 25.58 25.82 547,641 +0.09(+0.34%)
Jun 21, 2005 25.71 25.80 25.49 25.73 705,930 -0.06(-0.24%)
Jun 20, 2005 25.46 25.91 25.41 25.79 873,796 +0.03(+0.10%)
Jun 17, 2005 25.33 25.96 25.33 25.76 872,182 +0.37(+1.47%)
Jun 16, 2005 25.45 25.61 25.11 25.39 635,276 -0.03(-0.10%)
Jun 15, 2005 24.88 25.93 24.76 25.42 2,516,425 +1.27(+5.25%)
Jun 14, 2005 23.59 24.17 23.52 24.15 1,346,664 +0.25(+1.05%)
Jun 13, 2005 24.15 24.69 23.71 23.90 1,127,083 +0.40(+1.70%)
Jun 10, 2005 23.81 23.88 23.41 23.50 213,763 -0.25(-1.06%)
Jun 09, 2005 23.85 23.98 23.64 23.75 395,836 -0.24(-1.01%)
Jun 08, 2005 24.93 24.93 23.85 23.99 465,090 -0.58(-2.37%)
Jun 07, 2005 24.24 24.90 24.24 24.57 535,998 +0.27(+1.11%)
Jun 06, 2005 24.33 24.43 24.16 24.30 353,681 -0.05(-0.21%)
Jun 03, 2005 24.39 24.45 24.08 24.36 607,541 -0.08(-0.32%)
Jun 02, 2005 24.11 24.59 23.95 24.43 964,509 +0.29(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.