Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	23.54	24.08	23.54	23.60	719,164	-0.01(-0.04%)
Sep 28, 2006	23.37	23.91	23.19	23.61	1,401,840	+0.42(+1.80%)
Sep 27, 2006	23.33	23.66	23.09	23.19	511,896	-0.27(-1.15%)
Sep 26, 2006	23.40	23.66	23.17	23.46	337,895	-0.01(-0.04%)
Sep 25, 2006	22.92	23.55	22.91	23.47	429,331	+0.33(+1.43%)
Sep 22, 2006	23.36	23.40	22.95	23.14	370,123	-0.36(-1.52%)
Sep 21, 2006	23.61	24.03	23.29	23.50	553,517	-0.04(-0.18%)
Sep 20, 2006	23.89	23.91	23.13	23.54	721,704	-0.16(-0.66%)
Sep 19, 2006	23.67	24.03	23.17	23.70	550,497	-0.03(-0.11%)
Sep 18, 2006	23.55	23.98	23.50	23.72	314,415	+0.06(+0.26%)
Sep 15, 2006	24.07	24.07	23.45	23.66	817,891	-0.18(-0.76%)
Sep 14, 2006	23.82	23.90	23.61	23.84	640,329	-0.14(-0.58%)
Sep 13, 2006	24.16	24.23	23.82	23.98	738,299	+0.07(+0.29%)
Sep 12, 2006	23.64	23.99	23.55	23.91	845,994	+0.22(+0.92%)
Sep 11, 2006	23.50	23.90	23.30	23.70	475,998	-0.02(-0.07%)
Sep 08, 2006	23.50	23.80	23.49	23.71	609,300	+0.27(+1.15%)
Sep 07, 2006	23.49	23.67	22.86	23.44	1,465,238	-0.07(-0.30%)
Sep 06, 2006	23.87	24.02	23.51	23.51	730,188	-0.57(-2.38%)
Sep 05, 2006	23.80	24.10	23.62	24.09	618,347	+0.20(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.