Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.07	31.53	31.05	31.43	653,598	+0.29(+0.94%)
Jun 27, 2014	30.98	31.23	30.84	31.13	778,944	+0.03(+0.09%)
Jun 26, 2014	31.26	31.45	31.10	31.11	717,542	-0.13(-0.42%)
Jun 25, 2014	31.28	31.56	31.09	31.24	829,544	-0.16(-0.52%)
Jun 24, 2014	31.81	32.11	31.36	31.40	667,714	-0.53(-1.67%)
Jun 23, 2014	32.15	32.21	31.82	31.93	380,165	-0.12(-0.37%)
Jun 20, 2014	32.23	32.51	32.05	32.05	906,885	-0.09(-0.28%)
Jun 19, 2014	32.37	32.50	31.62	32.14	621,753	-0.21(-0.64%)
Jun 18, 2014	32.49	32.56	32.05	32.35	557,293	-0.13(-0.39%)
Jun 17, 2014	32.15	32.59	32.06	32.48	338,741	+0.24(+0.76%)
Jun 16, 2014	32.38	32.54	32.18	32.23	332,843	-0.13(-0.39%)
Jun 13, 2014	32.32	32.44	32.07	32.36	698,879	+0.12(+0.36%)
Jun 12, 2014	32.39	32.53	32.01	32.24	751,988	-0.21(-0.64%)
Jun 11, 2014	32.41	32.61	32.35	32.45	392,707	-0.08(-0.25%)
Jun 10, 2014	32.55	32.59	32.34	32.53	767,021	+0.17(+0.53%)
Jun 06, 2014	32.02	32.49	31.99	32.36	561,762	+0.40(+1.25%)
Jun 05, 2014	31.67	31.97	31.50	31.96	615,975	+0.38(+1.20%)
Jun 04, 2014	31.47	31.77	31.32	31.58	375,803	+0.07(+0.23%)
Jun 03, 2014	31.43	31.82	31.32	31.51	434,613	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.