Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	29.14	29.15	28.26	28.58	683,906	-0.18(-0.63%)
Jul 28, 2005	29.09	29.09	27.89	28.76	714,309	+0.03(+0.12%)
Jul 27, 2005	29.11	29.11	28.41	28.73	835,016	-0.38(-1.31%)
Jul 26, 2005	29.38	30.19	29.02	29.11	861,160	-0.32(-1.09%)
Jul 25, 2005	28.50	29.75	28.08	29.43	1,744,014	+0.77(+2.70%)
Jul 22, 2005	28.23	29.69	28.23	28.66	1,555,366	+0.25(+0.89%)
Jul 21, 2005	27.00	30.72	26.76	28.41	5,284,219	+3.23(+12.82%)
Jul 20, 2005	25.16	25.51	24.98	25.18	406,648	-0.07(-0.26%)
Jul 19, 2005	25.23	25.37	25.07	25.24	349,182	+0.08(+0.31%)
Jul 18, 2005	25.34	25.47	25.08	25.16	525,008	-0.23(-0.89%)
Jul 15, 2005	25.53	25.57	25.28	25.39	725,474	-0.14(-0.54%)
Jul 14, 2005	25.77	25.77	25.46	25.53	474,395	-0.07(-0.27%)
Jul 13, 2005	26.07	26.07	25.31	25.60	950,179	-0.43(-1.67%)
Jul 12, 2005	26.29	26.42	25.92	26.03	600,288	-0.28(-1.06%)
Jul 11, 2005	26.82	26.85	26.03	26.31	1,272,724	-0.24(-0.92%)
Jul 08, 2005	26.62	26.94	26.22	26.55	632,416	+0.02(+0.07%)
Jul 07, 2005	26.42	27.64	26.22	26.54	1,070,580	+0.50(+1.94%)
Jul 06, 2005	26.02	26.33	25.80	26.03	256,021	-0.14(-0.53%)
Jul 05, 2005	25.98	26.43	25.95	26.17	620,298	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.