Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	20.65	20.72	20.27	20.59	879,641	-0.05(-0.25%)
Jan 30, 2006	20.55	20.72	20.41	20.65	533,977	+0.11(+0.55%)
Jan 27, 2006	20.47	20.68	20.39	20.53	294,685	+0.06(+0.30%)
Jan 26, 2006	20.09	20.47	19.86	20.47	275,761	+0.40(+1.99%)
Jan 25, 2006	20.12	20.12	19.65	20.07	430,619	-0.06(-0.30%)
Jan 24, 2006	19.99	20.13	19.92	20.13	643,728	+0.11(+0.56%)
Jan 23, 2006	20.32	20.32	19.81	20.02	467,123	-0.16(-0.78%)
Jan 20, 2006	20.85	20.85	20.09	20.18	747,964	-0.63(-3.01%)
Jan 19, 2006	20.84	20.93	20.68	20.80	803,313	-0.05(-0.25%)
Jan 18, 2006	21.18	21.29	20.63	20.85	768,193	-0.55(-2.56%)
Jan 17, 2006	21.62	21.65	21.35	21.40	463,222	-0.17(-0.81%)
Jan 13, 2006	21.69	21.75	21.46	21.58	501,967	-0.03(-0.16%)
Jan 12, 2006	21.48	22.12	21.46	21.61	717,773	+0.40(+1.86%)
Jan 11, 2006	21.03	21.28	20.78	21.22	385,542	+0.27(+1.26%)
Jan 10, 2006	20.85	21.03	20.74	20.95	438,905	+0.08(+0.37%)
Jan 09, 2006	20.10	20.92	19.90	20.87	703,513	+0.82(+4.07%)
Jan 06, 2006	20.23	20.32	19.90	20.06	340,052	-0.07(-0.35%)
Jan 05, 2006	20.32	20.32	19.99	20.12	275,914	-0.11(-0.56%)
Jan 04, 2006	19.86	20.32	19.62	20.24	583,100	+0.50(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.