Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 44.57 44.86 44.39 44.44 1,368,836 +0.07(+0.15%)
Oct 30, 2017 44.55 44.86 44.28 44.38 1,670,093 -0.40(-0.89%)
Oct 27, 2017 45.33 45.38 44.55 44.78 1,817,713 -0.52(-1.15%)
Oct 26, 2017 44.48 45.62 44.34 45.30 2,938,002 +1.14(+2.58%)
Oct 25, 2017 42.04 44.22 42.04 44.16 3,760,595 +2.49(+5.97%)
Oct 24, 2017 41.72 41.91 41.57 41.67 935,222 +0.13(+0.32%)
Oct 23, 2017 41.33 41.94 41.26 41.54 1,359,507 +0.42(+1.02%)
Oct 20, 2017 41.35 41.35 40.88 41.12 1,036,575 +0.07(+0.16%)
Oct 19, 2017 40.90 41.14 40.82 41.06 766,104 +0.13(+0.32%)
Oct 18, 2017 40.55 40.99 40.34 40.92 1,058,893 +0.58(+1.44%)
Oct 17, 2017 40.58 40.64 40.18 40.34 728,419 -0.09(-0.23%)
Oct 16, 2017 40.63 40.89 40.41 40.44 797,188 -0.17(-0.42%)
Oct 13, 2017 40.66 41.21 40.50 40.61 1,170,642 +0.09(+0.23%)
Oct 12, 2017 40.48 40.79 40.43 40.51 1,928,674 +0.09(+0.23%)
Oct 11, 2017 39.50 40.82 39.44 40.42 2,094,958 +1.02(+2.58%)
Oct 10, 2017 39.15 39.44 39.15 39.40 744,543 +0.38(+0.97%)
Oct 09, 2017 39.09 39.19 38.84 39.02 980,673 -0.17(-0.44%)
Oct 06, 2017 38.86 39.31 38.77 39.19 850,913 +0.21(+0.54%)
Oct 05, 2017 39.01 39.13 38.81 38.99 502,097 +0.06(+0.15%)
Oct 04, 2017 39.02 39.36 38.72 38.93 571,244 -0.04(-0.10%)
Oct 03, 2017 38.92 39.18 38.53 38.97 1,011,583 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.