Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 55.84 56.67 55.84 56.30 1,646,494 +0.43(+0.77%)
Mar 30, 2021 55.72 56.03 55.46 55.87 887,870 -0.08(-0.14%)
Mar 29, 2021 55.13 56.19 55.13 55.95 930,772 +0.49(+0.88%)
Mar 26, 2021 55.44 55.72 55.10 55.47 691,349 +0.16(+0.29%)
Mar 25, 2021 54.58 55.52 54.28 55.31 854,681 +0.71(+1.30%)
Mar 24, 2021 54.98 55.28 54.58 54.60 853,741 -0.03(-0.05%)
Mar 23, 2021 54.93 55.13 54.45 54.63 1,044,380 -0.29(-0.53%)
Mar 22, 2021 54.17 55.14 54.05 54.92 917,743 +0.82(+1.51%)
Mar 19, 2021 54.44 54.95 54.04 54.10 4,523,611 -0.71(-1.29%)
Mar 18, 2021 55.10 55.51 54.80 54.81 1,339,472 -0.24(-0.43%)
Mar 17, 2021 54.96 55.32 54.80 55.05 1,122,472 +0.05(+0.09%)
Mar 16, 2021 55.54 55.54 54.91 55.00 641,002 -0.61(-1.09%)
Mar 15, 2021 55.26 55.67 54.78 55.60 1,372,289 +0.61(+1.11%)
Mar 12, 2021 54.42 55.05 54.42 55.00 1,107,884 +0.57(+1.04%)
Mar 11, 2021 54.64 55.05 54.35 54.43 3,555,275 +0.00(+0.00%)
Mar 10, 2021 54.32 54.74 54.07 54.43 1,989,269 +0.36(+0.66%)
Mar 09, 2021 54.51 54.81 54.03 54.07 2,025,609 -0.42(-0.77%)
Mar 08, 2021 54.22 54.83 54.08 54.49 5,258,790 +0.08(+0.15%)
Mar 05, 2021 53.49 54.57 52.79 54.41 1,332,550 +1.33(+2.50%)
Mar 04, 2021 53.25 53.43 52.23 53.08 1,614,836 -0.12(-0.22%)
Mar 03, 2021 53.46 53.82 53.16 53.20 1,363,711 -0.35(-0.65%)
Mar 02, 2021 53.78 53.89 53.45 53.55 1,704,560 -0.12(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.