Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeries Technology Inc (NQ: AERT )

1.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.870 1.990 1.860 1.930 28,500 +0.00(+0.05%)
May 28, 2002 2.000 2.050 1.850 1.929 122,600 -0.12(-5.90%)
May 27, 2002 2.090 2.180 1.950 2.050 152,900 +0.00(+0.00%)
May 24, 2002 2.090 2.180 1.950 2.050 152,900 -0.20(-8.89%)
May 23, 2002 2.385 2.400 2.236 2.250 51,400 -0.12(-5.06%)
May 22, 2002 2.220 2.490 2.200 2.370 214,200 +0.17(+7.73%)
May 21, 2002 2.140 2.220 2.050 2.200 64,900 +0.03(+1.43%)
May 20, 2002 2.250 2.260 2.100 2.169 43,700 +0.06(+2.80%)
May 17, 2002 2.150 2.150 2.050 2.110 31,800 -0.02(-0.94%)
May 16, 2002 2.150 2.150 2.120 2.130 5,100 +0.06(+2.90%)
May 15, 2002 2.170 2.170 2.071 2.070 17,300 -0.08(-3.72%)
May 14, 2002 2.050 2.190 2.020 2.150 54,900 +0.05(+2.33%)
May 13, 2002 2.020 2.190 2.020 2.101 40,300 +0.00(+0.05%)
May 10, 2002 2.130 2.130 2.010 2.100 17,100 -0.04(-1.87%)
May 09, 2002 2.120 2.150 2.040 2.140 46,100 -0.01(-0.47%)
May 08, 2002 2.120 2.170 2.091 2.150 50,000 +0.05(+2.38%)
May 07, 2002 2.150 2.220 2.060 2.100 62,600 -0.06(-2.78%)
May 06, 2002 2.200 2.200 2.150 2.160 22,900 -0.08(-3.57%)
May 03, 2002 2.270 2.300 2.150 2.240 39,900 -0.03(-1.32%)
May 02, 2002 2.340 2.350 2.260 2.270 56,600 -0.05(-2.16%)
May 01, 2002 2.300 2.340 2.260 2.320 99,800 +0.05(+2.20%)
Apr 30, 2002 2.290 2.300 2.220 2.270 55,300 +0.04(+1.79%)
Apr 29, 2002 2.290 2.350 2.210 2.230 73,900 +0.01(+0.45%)
Apr 26, 2002 2.050 2.220 1.960 2.220 72,500 +0.18(+8.82%)
Apr 25, 2002 2.010 2.050 1.800 2.040 206,500 -0.02(-0.97%)
Apr 24, 2002 2.250 2.250 2.010 2.060 196,900 -0.18(-8.04%)
Apr 23, 2002 2.260 2.260 2.200 2.240 224,100 -0.01(-0.40%)
Apr 22, 2002 2.250 2.300 2.200 2.249 87,800 -0.02(-0.93%)
Apr 19, 2002 2.290 2.350 2.250 2.270 116,400 +0.00(+0.00%)
Apr 18, 2002 2.380 2.380 2.240 2.270 213,600 -0.14(-5.81%)
Apr 17, 2002 2.490 2.490 2.400 2.410 185,800 -0.08(-3.21%)
Apr 16, 2002 2.680 2.680 2.320 2.490 274,300 -0.17(-6.39%)
Apr 15, 2002 2.720 2.720 2.600 2.660 60,100 -0.02(-0.75%)
Apr 12, 2002 2.740 2.740 2.530 2.680 102,500 -0.04(-1.47%)
Apr 11, 2002 2.695 2.740 2.620 2.720 155,900 +0.03(+1.12%)
Apr 10, 2002 2.700 2.720 2.630 2.690 102,600 +0.02(+0.75%)
Apr 09, 2002 2.720 2.720 2.650 2.670 168,100 +0.08(+3.09%)
Apr 08, 2002 2.630 2.730 2.550 2.590 296,300 +0.06(+2.37%)
Apr 05, 2002 2.430 2.560 2.370 2.530 128,900 +0.17(+7.20%)
Apr 04, 2002 2.500 2.530 2.350 2.360 293,400 -0.09(-3.67%)
Apr 03, 2002 2.590 2.730 2.280 2.450 417,500 -0.07(-2.78%)
Apr 02, 2002 2.480 2.570 2.430 2.520 264,400 +0.09(+3.70%)
Apr 01, 2002 2.430 2.490 2.320 2.430 186,300 +0.03(+1.25%)
Mar 29, 2002 2.320 2.450 2.300 2.400 72,600 +0.00(+0.00%)
Mar 28, 2002 2.320 2.450 2.300 2.400 72,600 +0.11(+4.80%)
Mar 27, 2002 2.330 2.340 2.230 2.290 138,200 +0.01(+0.44%)
Mar 26, 2002 2.430 2.490 2.200 2.280 225,800 -0.14(-5.79%)
Mar 25, 2002 2.080 2.450 2.000 2.420 410,600 +0.32(+15.24%)
Mar 22, 2002 2.015 2.100 1.960 2.100 36,200 +0.07(+3.50%)
Mar 21, 2002 2.140 2.140 1.930 2.029 209,000 -0.12(-5.63%)
Mar 20, 2002 1.980 2.150 1.860 2.150 423,000 +0.16(+8.04%)
Mar 19, 2002 1.900 1.990 1.760 1.990 227,300 +0.14(+7.57%)
Mar 18, 2002 1.710 1.900 1.680 1.850 391,900 +0.15(+8.82%)
Mar 15, 2002 1.680 1.700 1.680 1.700 29,900 +0.01(+0.59%)
Mar 14, 2002 1.620 1.690 1.620 1.690 21,600 +0.08(+4.97%)
Mar 13, 2002 1.600 1.690 1.600 1.610 28,400 +0.01(+0.63%)
Mar 12, 2002 1.700 1.730 1.600 1.600 42,000 -0.05(-3.03%)
Mar 11, 2002 1.630 1.730 1.560 1.650 20,600 -0.03(-1.79%)
Mar 08, 2002 1.620 1.750 1.560 1.680 69,700 +0.04(+2.44%)
Mar 07, 2002 1.655 1.680 1.580 1.640 26,300 +0.00(+0.00%)
Mar 06, 2002 1.660 1.690 1.580 1.640 42,300 -0.01(-0.61%)
Mar 05, 2002 1.750 1.750 1.580 1.650 124,300 -0.14(-7.56%)
Mar 04, 2002 1.670 1.820 1.670 1.785 66,200 +0.08(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.