Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.540 -0.060 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.255 2.350 2.120 2.350 2,624 +0.05(+2.17%)
May 23, 2011 2.330 2.330 2.220 2.300 1,162 -0.12(-4.88%)
May 20, 2011 2.240 2.590 2.140 2.418 6,939 +0.25(+11.43%)
May 19, 2011 2.220 2.800 2.130 2.170 41,382 -0.17(-7.26%)
May 17, 2011 2.250 2.340 2.340 2.340 1,800 +0.05(+2.18%)
May 16, 2011 2.410 2.420 2.290 2.290 1,500 -0.13(-5.37%)
May 13, 2011 2.380 2.420 2.380 2.420 500 +0.17(+7.56%)
May 12, 2011 2.210 2.310 2.200 2.250 2,300 +0.00(+0.00%)
May 10, 2011 2.250 2.250 2.250 2.250 500 +0.00(+0.00%)
May 09, 2011 2.250 2.420 2.250 2.250 1,138 -0.16(-6.64%)
May 05, 2011 2.350 2.410 2.410 2.410 600 +0.10(+4.33%)
May 02, 2011 2.310 2.310 2.310 2.310 0 -0.03(-1.28%)
Apr 28, 2011 2.340 2.340 2.340 2.340 0 +0.12(+5.41%)
Apr 25, 2011 2.220 2.220 2.220 2.220 0 +0.03(+1.37%)
Apr 20, 2011 2.190 2.190 2.190 2.190 0 -0.10(-4.37%)
Apr 19, 2011 2.340 2.340 2.290 2.290 808 -0.04(-1.72%)
Apr 18, 2011 2.210 2.380 2.210 2.330 440 +0.08(+3.56%)
Apr 15, 2011 2.250 2.250 2.250 2.250 462 +0.05(+2.27%)
Apr 14, 2011 2.110 2.250 2.100 2.200 3,110 +0.01(+0.46%)
Apr 13, 2011 2.190 2.190 2.190 2.190 1,558 -0.01(-0.45%)
Apr 12, 2011 2.200 2.200 2.200 2.200 100 -0.01(-0.45%)
Apr 07, 2011 2.210 2.210 2.210 2.210 0 -0.04(-1.78%)
Apr 06, 2011 2.250 2.250 2.250 2.250 200 +0.03(+1.35%)
Apr 01, 2011 2.220 2.220 2.220 2.220 0 -0.13(-5.53%)
Mar 31, 2011 2.100 2.360 2.100 2.350 516 +0.00(+0.00%)
Mar 29, 2011 2.350 2.350 2.350 2.350 0 +0.04(+1.74%)
Mar 28, 2011 2.090 2.310 2.060 2.310 8,200 -0.09(-3.75%)
Mar 25, 2011 2.400 2.470 2.400 2.400 802 +0.04(+1.77%)
Mar 24, 2011 2.180 2.358 2.180 2.358 6,573 +0.18(+8.17%)
Mar 23, 2011 2.210 2.210 2.180 2.180 349 -0.02(-0.98%)
Mar 21, 2011 2.201 2.201 2.201 2.201 0 +0.01(+0.53%)
Mar 18, 2011 2.190 2.200 2.190 2.190 852 -0.00(-0.18%)
Mar 16, 2011 2.194 2.194 2.194 2.194 0 -0.01(-0.27%)
Mar 15, 2011 2.230 2.230 2.200 2.200 400 +0.00(+0.00%)
Mar 14, 2011 2.200 2.200 2.200 2.200 150 +0.00(+0.00%)
Mar 11, 2011 2.200 2.200 2.200 2.200 600 +0.00(+0.00%)
Mar 09, 2011 2.200 2.200 2.200 2.200 0 -0.16(-6.78%)
Mar 04, 2011 2.360 2.360 2.360 2.360 0 +0.06(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.