Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				23.11	438	+0.29(+1.25%)
Apr 26, 2023	23.19	23.19	22.59	22.83	5,101	-0.77(-3.27%)
Apr 25, 2023	23.59	24.42	23.59	23.60	12,300	-0.03(-0.13%)
Apr 24, 2023	24.04	24.04	23.63	23.63	1,414	-0.01(-0.04%)
Apr 21, 2023	23.61	23.91	23.35	23.64	4,100	-0.14(-0.58%)
Apr 20, 2023	23.83	24.08	23.48	23.78	4,196	-0.53(-2.16%)
Apr 19, 2023	23.41	24.33	23.41	24.31	32,656	+0.48(+2.00%)
Apr 18, 2023	23.73	23.97	23.73	23.83	2,810	-0.41(-1.68%)
Apr 17, 2023	24.11	24.50	23.30	24.24	54,143	-0.08(-0.33%)
Apr 14, 2023	24.49	24.82	23.88	24.32	7,966	-0.06(-0.24%)
Apr 13, 2023	23.64	24.38	23.64	24.38	3,564	+0.77(+3.28%)
Apr 12, 2023	23.83	23.83	23.59	23.60	1,400	-0.28(-1.16%)
Apr 11, 2023	23.84	24.28	23.84	23.88	2,911	+0.05(+0.21%)
Apr 10, 2023	23.36	24.36	23.19	23.83	1,602	+0.50(+2.13%)
Apr 06, 2023	22.94	23.78	22.94	23.33	1,744	+0.28(+1.21%)
Apr 05, 2023	23.24	23.61	23.05	23.05	1,668	-0.33(-1.40%)
Apr 04, 2023	24.29	24.29	23.24	23.38	4,483	-1.18(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.