Indicators

Merit Medical Sys (NQ: MMSI )

80.83 +0.72 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.508	6.019	5.476	5.994	227,499	+0.43(+7.77%)
Jan 30, 2002	5.944	6.041	5.292	5.562	658,055	-0.42(-7.10%)
Jan 29, 2002	5.983	6.102	5.940	5.987	118,333	-0.04(-0.72%)
Jan 28, 2002	6.120	6.264	5.994	6.030	208,611	-0.05(-0.89%)
Jan 25, 2002	6.332	6.332	6.041	6.084	186,111	-0.25(-3.92%)
Jan 24, 2002	6.365	6.368	6.196	6.332	267,222	+0.01(+0.17%)
Jan 23, 2002	6.167	6.368	6.102	6.322	445,555	+0.24(+3.97%)
Jan 22, 2002	6.095	6.109	5.944	6.080	197,222	-0.03(-0.53%)
Jan 21, 2002	6.145	6.264	5.868	6.113	404,444	+0.00(+0.00%)
Jan 18, 2002	6.145	6.264	5.868	6.113	404,444	-0.10(-1.57%)
Jan 17, 2002	6.318	6.325	6.120	6.210	248,055	-0.08(-1.30%)
Jan 16, 2002	6.145	6.318	5.947	6.292	443,055	-0.01(-0.18%)
Jan 15, 2002	6.347	6.422	5.922	6.304	463,611	+0.03(+0.46%)
Jan 14, 2002	6.156	6.336	5.854	6.275	1,115,277	-0.21(-3.27%)
Jan 11, 2002	7.351	7.351	6.318	6.487	1,470,555	-0.81(-11.06%)
Jan 10, 2002	7.200	7.380	7.110	7.294	437,777	+0.57(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.