Indicators

Merit Medical Sys (NQ: MMSI )

80.83 +0.72 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.16	14.22	13.98	14.11	198,210	+0.01(+0.07%)
Jan 30, 2012	13.98	14.16	13.70	14.10	195,055	+0.05(+0.36%)
Jan 27, 2012	13.75	14.17	13.75	14.05	121,192	+0.23(+1.66%)
Jan 26, 2012	13.92	13.92	13.71	13.82	133,545	-0.04(-0.29%)
Jan 25, 2012	13.64	13.87	13.50	13.86	152,366	+0.22(+1.61%)
Jan 24, 2012	13.48	13.66	13.42	13.64	204,973	+0.12(+0.89%)
Jan 23, 2012	13.51	13.65	13.40	13.52	144,414	-0.06(-0.44%)
Jan 20, 2012	13.40	13.72	13.40	13.58	219,160	+0.13(+0.97%)
Jan 19, 2012	13.40	13.46	13.21	13.45	277,866	+0.03(+0.22%)
Jan 18, 2012	13.21	13.52	13.12	13.42	379,277	+0.18(+1.36%)
Jan 17, 2012	13.14	13.31	13.01	13.24	181,118	+0.21(+1.61%)
Jan 13, 2012	12.71	13.04	12.71	13.03	137,172	+0.16(+1.24%)
Jan 12, 2012	12.60	12.97	12.48	12.87	364,751	+0.33(+2.63%)
Jan 11, 2012	12.51	12.59	12.39	12.54	631,231	-0.02(-0.16%)
Jan 10, 2012	12.85	12.92	12.45	12.56	395,622	-0.23(-1.80%)
Jan 09, 2012	13.10	13.26	12.79	12.79	229,648	-0.27(-2.07%)
Jan 06, 2012	13.32	13.48	13.06	13.06	265,582	-0.29(-2.17%)
Jan 05, 2012	13.33	13.56	13.21	13.35	149,819	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.