Indicators

Merit Medical Sys (NQ: MMSI )

81.89 -0.37 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.566	6.008	5.497	5.659	312,500	+0.09(+1.55%)
Feb 27, 2002	5.497	5.634	5.494	5.573	335,833	-0.01(-0.13%)
Feb 26, 2002	5.436	5.580	5.404	5.580	325,555	+0.06(+1.11%)
Feb 25, 2002	5.454	5.537	5.335	5.519	204,722	+0.09(+1.66%)
Feb 22, 2002	5.321	5.512	5.317	5.429	592,222	+0.11(+2.00%)
Feb 21, 2002	5.328	5.440	5.310	5.323	136,111	-0.04(-0.84%)
Feb 20, 2002	5.443	5.526	5.281	5.368	434,166	-0.10(-1.91%)
Feb 19, 2002	5.972	6.005	5.256	5.472	681,388	-0.47(-7.88%)
Feb 18, 2002	5.742	6.185	5.706	5.940	461,111	+0.00(+0.00%)
Feb 15, 2002	5.742	6.185	5.706	5.940	461,111	+0.25(+4.43%)
Feb 14, 2002	5.512	5.760	5.498	5.688	1,315,277	+0.45(+8.59%)
Feb 13, 2002	5.688	5.695	5.026	5.238	690,833	-0.32(-5.83%)
Feb 12, 2002	6.095	6.098	5.479	5.562	585,277	-0.47(-7.76%)
Feb 11, 2002	5.976	6.098	5.814	6.030	185,555	+0.24(+4.17%)
Feb 08, 2002	5.418	5.821	5.335	5.789	124,166	+0.25(+4.48%)
Feb 07, 2002	5.285	5.580	5.256	5.540	134,166	+0.14(+2.60%)
Feb 06, 2002	5.634	5.652	5.296	5.400	398,888	-0.34(-5.90%)
Feb 05, 2002	5.800	5.904	5.652	5.738	170,277	-0.13(-2.27%)
Feb 04, 2002	5.922	5.922	5.729	5.872	88,055	-0.04(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.