Indicators

Merit Medical Sys (NQ: MMSI )

80.83 +0.72 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.753	7.857	7.745	7.749	150,444	-0.03(-0.40%)
Feb 27, 2003	7.848	7.862	7.704	7.780	352,444	-0.13(-1.59%)
Feb 26, 2003	8.005	8.005	7.839	7.907	115,333	-0.04(-0.45%)
Feb 25, 2003	7.808	8.001	7.776	7.942	208,222	+0.11(+1.44%)
Feb 24, 2003	7.763	7.915	7.763	7.830	252,666	-0.02(-0.23%)
Feb 21, 2003	7.853	7.875	7.722	7.848	293,777	+0.07(+0.87%)
Feb 20, 2003	8.149	8.208	7.713	7.780	807,777	-0.39(-4.74%)
Feb 19, 2003	9.135	9.158	8.145	8.168	672,666	-0.94(-10.28%)
Feb 18, 2003	8.901	9.121	8.775	9.104	576,666	+0.20(+2.22%)
Feb 14, 2003	8.595	8.995	8.595	8.905	402,666	+0.35(+4.10%)
Feb 13, 2003	8.447	8.600	8.428	8.555	246,000	+0.12(+1.39%)
Feb 12, 2003	8.374	8.501	8.374	8.438	245,777	+0.11(+1.35%)
Feb 11, 2003	8.140	8.563	8.114	8.325	375,555	+0.18(+2.27%)
Feb 10, 2003	7.790	8.140	7.740	8.140	204,222	+0.36(+4.63%)
Feb 07, 2003	7.790	7.870	7.740	7.780	157,777	-0.01(-0.18%)
Feb 06, 2003	8.033	8.037	7.740	7.794	256,444	-0.22(-2.80%)
Feb 05, 2003	7.956	8.136	7.952	8.019	217,555	+0.07(+0.85%)
Feb 04, 2003	7.987	7.987	7.915	7.952	246,222	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.