Indicators

Merit Medical Sys (NQ: MMSI )

80.83 +0.72 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	70.05	71.34	70.05	70.58	419,596	+0.20(+0.28%)
Feb 27, 2023	71.04	71.58	70.38	70.38	226,858	-0.28(-0.40%)
Feb 24, 2023	70.71	71.78	69.74	70.66	257,419	-0.77(-1.08%)
Feb 23, 2023	70.37	71.61	68.52	71.43	342,647	+2.58(+3.75%)
Feb 22, 2023	69.50	70.15	68.59	68.85	385,947	-0.66(-0.95%)
Feb 21, 2023	69.25	69.64	68.30	69.51	294,046	-0.46(-0.66%)
Feb 17, 2023	70.03	70.51	69.44	69.97	187,399	+0.23(+0.33%)
Feb 16, 2023	69.25	70.56	68.05	69.74	242,334	-0.38(-0.54%)
Feb 15, 2023	69.57	70.21	69.28	70.12	329,158	+0.21(+0.30%)
Feb 14, 2023	71.36	71.36	69.61	69.91	169,600	-0.95(-1.34%)
Feb 13, 2023	70.17	71.14	69.63	70.86	121,584	+0.75(+1.07%)
Feb 10, 2023	70.25	70.85	70.03	70.11	142,871	-0.26(-0.37%)
Feb 09, 2023	71.86	71.86	70.12	70.37	165,692	-1.10(-1.54%)
Feb 08, 2023	71.00	71.92	71.00	71.47	153,564	-0.14(-0.20%)
Feb 07, 2023	70.81	72.64	69.92	71.61	253,105	+0.29(+0.41%)
Feb 06, 2023	73.34	73.48	71.11	71.32	195,634	-2.01(-2.74%)
Feb 03, 2023	72.98	74.51	72.95	73.33	334,397	-0.09(-0.12%)
Feb 02, 2023	72.06	73.47	71.77	73.42	343,409	+1.50(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.