Indicators

Merit Medical Sys (NQ: MMSI )

81.27 -0.65 (-0.79%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.62	17.79	17.17	17.61	228,658	-0.02(-0.11%)
May 23, 2011	17.92	18.06	17.53	17.63	175,818	-0.61(-3.34%)
May 20, 2011	18.51	18.68	18.10	18.24	137,350	-0.39(-2.09%)
May 19, 2011	18.72	18.75	18.50	18.63	146,282	+0.06(+0.32%)
May 18, 2011	18.32	18.73	18.05	18.57	186,399	+0.32(+1.75%)
May 17, 2011	18.88	18.89	18.20	18.25	178,719	-0.66(-3.49%)
May 16, 2011	18.89	19.11	18.84	18.91	200,811	-0.13(-0.68%)
May 13, 2011	18.95	19.16	18.75	19.04	342,553	+0.19(+1.01%)
May 12, 2011	18.84	18.94	18.19	18.85	241,303	-0.01(-0.05%)
May 11, 2011	19.45	19.51	18.68	18.86	287,404	-0.59(-3.03%)
May 10, 2011	19.34	19.72	19.28	19.45	213,678	+0.28(+1.46%)
May 09, 2011	18.64	19.94	18.55	19.17	494,363	+0.45(+2.40%)
May 06, 2011	18.64	18.91	18.42	18.72	140,890	+0.21(+1.12%)
May 05, 2011	18.38	18.89	18.19	18.51	189,733	+0.00(+0.00%)
May 04, 2011	18.65	18.70	18.37	18.51	154,521	-0.14(-0.77%)
May 03, 2011	18.74	18.79	18.50	18.66	158,107	-0.14(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.