Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merit Medical Sys (NQ: MMSI )

80.83 +0.72 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.930 7.322 6.930 7.322 314,222 +0.35(+4.97%)
Apr 29, 2002 7.069 7.155 6.782 6.975 504,888 -0.11(-1.59%)
Apr 26, 2002 7.394 7.582 6.895 7.088 585,555 -0.35(-4.72%)
Apr 25, 2002 8.145 8.185 7.425 7.439 198,222 -0.57(-7.13%)
Apr 24, 2002 8.168 8.168 7.881 8.010 85,777 -0.09(-1.06%)
Apr 23, 2002 8.089 8.190 7.942 8.095 110,444 +0.02(+0.22%)
Apr 22, 2002 8.019 8.100 7.654 8.078 220,888 +0.05(+0.67%)
Apr 19, 2002 8.314 8.438 8.019 8.024 217,555 -0.30(-3.62%)
Apr 18, 2002 8.424 8.752 8.239 8.325 520,444 +0.16(+1.93%)
Apr 17, 2002 8.438 8.438 8.064 8.168 307,555 -0.02(-0.27%)
Apr 16, 2002 8.159 8.411 8.109 8.190 229,555 +0.03(+0.33%)
Apr 15, 2002 7.929 8.163 7.763 8.163 217,111 +0.16(+1.97%)
Apr 12, 2002 7.859 8.140 8.005 8.005 284,444 +0.15(+1.87%)
Apr 11, 2002 8.100 8.269 7.398 7.859 560,277 -0.21(-2.54%)
Apr 10, 2002 8.586 8.949 7.920 8.064 968,055 -0.41(-4.80%)
Apr 09, 2002 7.916 8.539 7.776 8.471 877,777 +0.68(+8.68%)
Apr 08, 2002 7.560 7.913 7.488 7.794 153,611 +0.26(+3.39%)
Apr 05, 2002 7.380 7.596 7.344 7.538 214,444 +0.16(+2.20%)
Apr 04, 2002 7.373 7.596 7.286 7.376 349,722 +0.06(+0.79%)
Apr 03, 2002 7.355 7.722 7.236 7.319 519,166 +0.01(+0.15%)
Apr 02, 2002 7.294 7.459 7.268 7.308 287,777 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.