Indicators

Merit Medical Sys (NQ: MMSI )

80.83 +0.72 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.76	11.87	11.36	11.40	195,373	-0.36(-3.06%)
Feb 27, 2006	11.94	11.95	11.73	11.76	124,560	-0.18(-1.47%)
Feb 24, 2006	11.78	11.95	11.61	11.94	134,013	+0.06(+0.47%)
Feb 23, 2006	11.70	12.00	11.54	11.88	172,007	+0.18(+1.57%)
Feb 22, 2006	11.58	11.79	11.54	11.70	150,665	+0.16(+1.39%)
Feb 21, 2006	11.90	11.98	11.45	11.54	110,070	-0.38(-3.22%)
Feb 17, 2006	11.92	12.00	11.68	11.92	128,927	+0.03(+0.27%)
Feb 16, 2006	11.77	11.90	11.76	11.89	49,250	+0.10(+0.88%)
Feb 15, 2006	11.62	11.78	11.45	11.78	65,007	+0.20(+1.73%)
Feb 14, 2006	11.38	11.69	11.15	11.58	96,293	+0.17(+1.47%)
Feb 13, 2006	11.34	11.50	11.30	11.42	125,367	-0.01(-0.07%)
Feb 10, 2006	11.33	11.51	11.11	11.42	160,680	+0.05(+0.42%)
Feb 09, 2006	11.34	11.51	11.29	11.38	134,627	+0.01(+0.07%)
Feb 08, 2006	11.49	11.50	11.27	11.37	90,506	-0.12(-1.04%)
Feb 07, 2006	11.38	11.50	11.34	11.49	89,645	+0.06(+0.49%)
Feb 06, 2006	11.36	11.43	11.06	11.43	95,752	+0.10(+0.92%)
Feb 03, 2006	11.34	11.36	11.18	11.33	60,635	-0.01(-0.07%)
Feb 02, 2006	11.29	11.34	11.17	11.34	91,996	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.