Indicators

Merit Medical Sys (NQ: MMSI )

80.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.60	19.96	19.39	19.61	220,811	-0.08(-0.41%)
Feb 26, 2015	19.43	19.73	19.01	19.69	393,568	+0.22(+1.13%)
Feb 25, 2015	18.06	19.69	17.68	19.47	580,141	+1.26(+6.92%)
Feb 24, 2015	18.05	18.38	17.92	18.21	287,596	+0.14(+0.77%)
Feb 23, 2015	17.83	18.21	17.71	18.07	244,006	+0.23(+1.29%)
Feb 20, 2015	17.76	17.92	17.42	17.84	221,525	+0.01(+0.06%)
Feb 19, 2015	17.39	17.85	17.34	17.83	192,749	+0.34(+1.94%)
Feb 18, 2015	17.41	17.58	17.29	17.49	239,172	+0.08(+0.46%)
Feb 17, 2015	17.34	17.53	17.25	17.41	191,270	+0.14(+0.81%)
Feb 13, 2015	17.44	17.27	17.27	17.27	126,200	-0.16(-0.92%)
Feb 12, 2015	17.57	17.57	17.37	17.43	240,623	+0.00(+0.00%)
Feb 11, 2015	17.35	17.58	17.23	17.43	107,840	+0.03(+0.17%)
Feb 10, 2015	17.45	17.59	17.09	17.40	149,640	+0.04(+0.23%)
Feb 09, 2015	17.49	17.65	17.23	17.36	157,719	-0.14(-0.80%)
Feb 06, 2015	17.43	17.85	17.18	17.50	298,164	+0.15(+0.86%)
Feb 05, 2015	17.22	17.63	17.13	17.35	181,529	+0.24(+1.40%)
Feb 04, 2015	16.98	17.39	16.65	17.11	195,396	+0.16(+0.94%)
Feb 03, 2015	16.71	17.11	16.57	16.95	382,237	+0.23(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.