Indicators

Merit Medical Sys (NQ: MMSI )

80.83 +0.72 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	55.24	55.64	54.01	54.15	254,200	-1.16(-2.10%)
Jan 28, 2021	57.99	59.32	54.78	55.31	303,950	-3.12(-5.34%)
Jan 27, 2021	57.23	60.27	57.23	58.43	517,920	-0.85(-1.43%)
Jan 26, 2021	58.66	59.47	58.17	59.28	213,492	+1.08(+1.86%)
Jan 25, 2021	57.65	58.80	57.30	58.20	164,798	+0.39(+0.67%)
Jan 22, 2021	56.59	57.90	56.31	57.81	181,300	+0.99(+1.74%)
Jan 21, 2021	57.36	57.60	56.48	56.82	197,123	-0.54(-0.94%)
Jan 20, 2021	56.02	57.40	56.02	57.36	200,250	+1.43(+2.56%)
Jan 19, 2021	55.80	56.78	55.54	55.93	238,461	+0.21(+0.38%)
Jan 15, 2021	55.97	56.53	55.27	55.72	296,600	-0.64(-1.14%)
Jan 14, 2021	56.46	57.93	56.02	56.36	307,097	-0.04(-0.07%)
Jan 13, 2021	55.99	56.83	55.16	56.40	470,817	+0.84(+1.51%)
Jan 12, 2021	56.39	56.71	54.88	55.56	295,149	-0.86(-1.52%)
Jan 11, 2021	56.28	57.62	56.06	56.42	205,837	-0.70(-1.23%)
Jan 08, 2021	57.65	58.37	56.75	57.12	224,600	-0.09(-0.16%)
Jan 07, 2021	57.28	58.47	56.60	57.21	210,840	-0.54(-0.94%)
Jan 06, 2021	56.24	58.36	55.79	57.75	470,906	+1.50(+2.67%)
Jan 05, 2021	55.62	57.45	55.50	56.25	362,352	+1.49(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.