Indicators

Merit Medical Sys (NQ: MMSI )

73.78 +0.40 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	55.34	56.10	54.29	55.72	409,200	+0.87(+1.59%)
Feb 25, 2021	57.26	58.27	53.99	54.85	331,792	-1.61(-2.85%)
Feb 24, 2021	55.78	56.87	55.78	56.46	191,866	+0.62(+1.10%)
Feb 23, 2021	57.04	57.64	55.30	55.84	359,458	-1.70(-2.95%)
Feb 22, 2021	58.07	58.52	56.68	57.54	222,768	-1.35(-2.29%)
Feb 19, 2021	59.20	59.87	58.33	58.89	160,600	-0.25(-0.42%)
Feb 18, 2021	60.01	60.98	59.07	59.14	193,475	-0.99(-1.65%)
Feb 17, 2021	60.16	60.31	58.91	60.13	342,422	-0.34(-0.56%)
Feb 16, 2021	60.48	61.14	59.95	60.47	167,607	+0.21(+0.35%)
Feb 12, 2021	60.46	61.23	59.88	60.26	350,100	-0.73(-1.20%)
Feb 11, 2021	60.32	61.08	59.59	60.99	385,587	+1.03(+1.72%)
Feb 10, 2021	59.94	60.06	59.31	59.96	293,789	+0.34(+0.57%)
Feb 09, 2021	59.70	60.03	59.06	59.62	203,815	+0.26(+0.44%)
Feb 08, 2021	59.43	59.79	58.15	59.36	221,164	+0.67(+1.14%)
Feb 05, 2021	57.60	58.90	57.11	58.69	225,900	+1.80(+3.16%)
Feb 04, 2021	55.40	57.19	54.84	56.89	154,091	+1.77(+3.21%)
Feb 03, 2021	55.91	55.91	54.75	55.12	168,486	-0.93(-1.66%)
Feb 02, 2021	54.87	56.40	54.54	56.05	163,869	+1.89(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.