Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merit Medical Sys (NQ: MMSI )

80.83 +0.72 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 12.90 13.04 12.71 12.87 242,838 -0.13(-1.00%)
Apr 29, 2014 13.12 13.24 12.93 13.00 233,595 -0.03(-0.23%)
Apr 28, 2014 12.59 13.26 12.50 13.03 273,203 +0.49(+3.91%)
Apr 25, 2014 13.25 14.25 12.45 12.54 367,960 -1.22(-8.87%)
Apr 24, 2014 13.30 13.90 13.04 13.76 306,710 +0.51(+3.85%)
Apr 23, 2014 13.14 13.31 13.02 13.25 145,868 +0.11(+0.84%)
Apr 22, 2014 13.38 13.47 13.07 13.14 256,675 -0.19(-1.43%)
Apr 21, 2014 13.07 13.48 12.97 13.33 183,000 +0.28(+2.15%)
Apr 17, 2014 13.43 13.05 13.05 13.05 249,300 -0.38(-2.83%)
Apr 16, 2014 13.63 13.94 13.23 13.43 143,612 -0.05(-0.37%)
Apr 15, 2014 13.66 13.71 12.72 13.48 298,396 -0.08(-0.59%)
Apr 14, 2014 13.68 13.83 13.35 13.56 198,379 +0.06(+0.44%)
Apr 11, 2014 13.86 14.02 13.45 13.50 203,406 -0.51(-3.64%)
Apr 10, 2014 14.55 14.55 13.80 14.01 176,429 -0.60(-4.11%)
Apr 09, 2014 14.36 14.64 14.21 14.61 108,261 +0.29(+2.03%)
Apr 08, 2014 14.28 14.58 14.18 14.32 131,831 +0.02(+0.14%)
Apr 07, 2014 14.30 14.43 14.10 14.30 159,706 -0.08(-0.56%)
Apr 04, 2014 14.97 15.00 14.25 14.38 149,746 -0.45(-3.03%)
Apr 03, 2014 14.85 15.00 14.47 14.83 185,551 +0.02(+0.14%)
Apr 02, 2014 14.75 15.00 14.65 14.81 117,955 +0.09(+0.61%)
Apr 01, 2014 14.36 14.82 14.36 14.72 174,462 +0.42(+2.94%)
Mar 31, 2014 13.89 14.37 13.82 14.30 175,127 +0.48(+3.47%)
Mar 28, 2014 14.14 14.38 13.75 13.82 151,638 -0.32(-2.26%)
Mar 27, 2014 13.96 14.25 13.83 14.14 149,483 +0.21(+1.51%)
Mar 26, 2014 14.54 14.54 13.93 13.93 126,181 -0.53(-3.67%)
Mar 25, 2014 14.64 14.86 14.32 14.46 97,217 -0.08(-0.55%)
Mar 24, 2014 14.84 15.03 14.31 14.54 171,571 -0.28(-1.89%)
Mar 21, 2014 14.97 14.97 14.61 14.82 203,327 -0.05(-0.34%)
Mar 20, 2014 14.89 15.00 14.77 14.87 97,199 -0.09(-0.60%)
Mar 19, 2014 15.15 15.25 14.82 14.96 112,612 -0.26(-1.71%)
Mar 18, 2014 14.97 15.26 14.87 15.22 215,365 +0.20(+1.33%)
Mar 17, 2014 14.82 15.12 14.77 15.02 154,022 +0.29(+1.97%)
Mar 14, 2014 14.70 14.91 14.62 14.73 126,407 -0.06(-0.41%)
Mar 13, 2014 15.08 15.13 14.70 14.79 131,949 -0.21(-1.40%)
Mar 12, 2014 15.02 15.26 14.96 15.00 94,874 -0.12(-0.79%)
Mar 11, 2014 14.73 15.23 14.72 15.12 257,123 +0.36(+2.44%)
Mar 10, 2014 14.57 14.79 14.34 14.76 224,257 +0.12(+0.82%)
Mar 07, 2014 14.94 15.08 14.54 14.64 165,170 -0.19(-1.28%)
Mar 06, 2014 15.02 15.15 14.73 14.83 140,574 -0.14(-0.94%)
Mar 05, 2014 15.39 15.50 14.90 14.97 219,199 -0.48(-3.11%)
Mar 04, 2014 15.14 15.77 14.90 15.45 322,782 +0.30(+1.98%)
Mar 03, 2014 14.89 15.26 14.64 15.15 242,534 +0.06(+0.40%)
Feb 28, 2014 15.37 15.60 15.07 15.09 186,002 -0.25(-1.63%)
Feb 27, 2014 15.21 15.51 15.18 15.34 144,658 +0.04(+0.26%)
Feb 26, 2014 15.17 15.67 15.02 15.30 240,438 +0.09(+0.59%)
Feb 25, 2014 16.07 16.49 15.04 15.21 657,129 -0.15(-0.98%)
Feb 24, 2014 15.24 15.52 15.00 15.36 419,526 +0.33(+2.20%)
Feb 21, 2014 15.32 15.55 14.77 15.03 241,520 -0.19(-1.25%)
Feb 20, 2014 14.77 15.28 14.60 15.22 152,522 +0.52(+3.54%)
Feb 19, 2014 14.80 14.94 14.59 14.70 141,239 -0.13(-0.88%)
Feb 18, 2014 14.73 15.07 14.60 14.83 172,964 +0.09(+0.61%)
Feb 14, 2014 14.76 14.74 14.74 14.74 131,500 -0.02(-0.14%)
Feb 13, 2014 14.58 14.89 14.40 14.76 185,134 +0.03(+0.20%)
Feb 12, 2014 14.48 15.00 14.47 14.73 210,485 +0.22(+1.52%)
Feb 11, 2014 14.38 14.51 14.02 14.51 167,499 +0.19(+1.33%)
Feb 10, 2014 14.27 14.54 14.08 14.32 153,755 +0.08(+0.56%)
Feb 07, 2014 13.73 14.30 13.64 14.24 186,003 +0.59(+4.32%)
Feb 06, 2014 13.62 14.10 13.56 13.65 120,985 +0.03(+0.22%)
Feb 05, 2014 13.68 13.96 13.30 13.62 175,829 -0.14(-1.02%)
Feb 04, 2014 13.87 14.98 13.25 13.76 147,813 -0.08(-0.58%)
Feb 03, 2014 14.26 14.73 13.70 13.84 207,090 -0.53(-3.69%)
Jan 31, 2014 14.32 14.57 14.29 14.37 139,866 -0.24(-1.64%)
Jan 30, 2014 14.57 14.84 14.57 14.61 100,790 +0.15(+1.04%)
Jan 29, 2014 14.55 14.79 14.36 14.46 151,121 -0.17(-1.16%)
Jan 28, 2014 14.87 15.03 14.46 14.63 167,088 -0.22(-1.48%)
Jan 27, 2014 14.98 15.14 14.60 14.85 187,233 -0.15(-1.00%)
Jan 24, 2014 15.19 15.27 14.73 15.00 145,634 -0.33(-2.15%)
Jan 23, 2014 15.41 15.44 15.06 15.33 223,446 -0.20(-1.29%)
Jan 22, 2014 15.50 15.78 15.38 15.53 139,800 +0.00(+0.00%)
Jan 21, 2014 15.80 15.81 15.46 15.53 103,651 -0.18(-1.15%)
Jan 17, 2014 15.68 15.71 15.71 15.71 170,300 +0.06(+0.38%)
Jan 16, 2014 15.60 15.70 15.42 15.65 97,286 -0.02(-0.13%)
Jan 15, 2014 15.64 15.78 15.64 15.67 76,821 +0.03(+0.19%)
Jan 14, 2014 15.29 15.77 15.17 15.64 137,179 +0.37(+2.42%)
Jan 13, 2014 15.60 15.60 15.01 15.27 188,164 -0.43(-2.74%)
Jan 10, 2014 15.47 15.77 15.28 15.70 164,153 +0.25(+1.62%)
Jan 09, 2014 15.18 15.51 15.18 15.45 196,555 +0.37(+2.45%)
Jan 08, 2014 14.81 15.13 14.59 15.08 297,335 +0.21(+1.41%)
Jan 07, 2014 14.60 15.11 14.60 14.87 222,567 +0.20(+1.36%)
Jan 06, 2014 15.05 15.35 14.62 14.67 168,240 -0.32(-2.13%)
Jan 03, 2014 15.15 15.73 14.98 14.99 178,354 -0.20(-1.32%)
Jan 02, 2014 15.63 15.63 15.18 15.19 147,119 -0.55(-3.49%)
Dec 31, 2013 15.64 15.74 15.74 15.74 128,800 +0.13(+0.83%)
Dec 30, 2013 15.61 15.66 15.31 15.61 138,318 -0.04(-0.26%)
Dec 27, 2013 15.78 15.82 15.39 15.65 94,850 -0.06(-0.38%)
Dec 26, 2013 15.84 15.97 15.61 15.71 76,802 -0.09(-0.57%)
Dec 24, 2013 15.77 15.97 15.56 15.80 80,634 -0.04(-0.25%)
Dec 23, 2013 15.72 15.86 15.39 15.84 200,990 +0.17(+1.08%)
Dec 20, 2013 14.75 15.74 14.69 15.67 423,683 +0.94(+6.38%)
Dec 19, 2013 15.26 15.26 14.65 14.73 106,616 -0.55(-3.60%)
Dec 18, 2013 15.19 15.29 14.78 15.28 119,136 +0.14(+0.92%)
Dec 17, 2013 15.35 15.35 14.95 15.14 92,040 -0.26(-1.69%)
Dec 16, 2013 15.20 15.41 15.20 15.40 90,884 +0.23(+1.52%)
Dec 13, 2013 15.15 15.38 15.08 15.17 101,828 +0.02(+0.13%)
Dec 12, 2013 15.29 15.35 15.06 15.15 110,801 -0.13(-0.85%)
Dec 11, 2013 15.45 15.79 15.17 15.28 166,125 +0.03(+0.20%)
Dec 10, 2013 15.53 15.53 15.12 15.25 100,855 -0.35(-2.24%)
Dec 09, 2013 15.56 15.62 15.33 15.60 57,580 +0.00(+0.00%)
Dec 06, 2013 15.87 15.90 15.53 15.60 0 -0.12(-0.76%)
Dec 05, 2013 15.53 15.80 15.46 15.72 0 +0.15(+0.96%)
Dec 04, 2013 15.88 15.88 15.35 15.57 0 -0.33(-2.08%)
Dec 03, 2013 15.77 16.07 15.67 15.90 0 +0.12(+0.76%)
Dec 02, 2013 16.32 16.40 15.74 15.78 200,486 -0.59(-3.60%)
Nov 29, 2013 16.53 16.60 15.74 16.37 0 -0.05(-0.30%)
Nov 27, 2013 16.20 16.55 15.97 16.42 0 +0.18(+1.11%)
Nov 26, 2013 16.20 16.36 16.10 16.24 0 +0.01(+0.06%)
Nov 25, 2013 16.47 16.53 16.10 16.23 168,468 -0.24(-1.46%)
Nov 22, 2013 16.48 16.55 16.17 16.47 0 +0.03(+0.18%)
Nov 21, 2013 16.19 16.47 16.08 16.44 115,712 +0.27(+1.67%)
Nov 20, 2013 16.10 16.32 15.98 16.17 0 +0.14(+0.87%)
Nov 19, 2013 15.99 16.34 15.78 16.03 144,626 +0.09(+0.56%)
Nov 18, 2013 16.20 16.54 15.88 15.94 0 -0.26(-1.60%)
Nov 15, 2013 15.95 16.35 15.77 16.20 0 +0.21(+1.31%)
Nov 14, 2013 16.26 16.26 15.87 15.99 131,474 -0.27(-1.66%)
Nov 13, 2013 15.94 16.34 15.75 16.26 0 +0.26(+1.63%)
Nov 12, 2013 15.48 16.02 15.39 16.00 0 +0.53(+3.43%)
Nov 11, 2013 15.69 15.69 15.39 15.47 0 -0.29(-1.84%)
Nov 08, 2013 15.42 16.00 15.40 15.76 0 +0.34(+2.20%)
Nov 07, 2013 15.96 15.96 15.41 15.42 114,083 -0.44(-2.77%)
Nov 06, 2013 16.06 16.14 15.83 15.86 114,810 -0.13(-0.81%)
Nov 05, 2013 15.88 16.07 15.64 15.99 252,109 +0.04(+0.25%)
Nov 04, 2013 15.85 16.04 15.55 15.95 320,831 +0.12(+0.76%)
Nov 01, 2013 15.97 16.10 15.64 15.83 0 -0.16(-1.00%)
Oct 31, 2013 16.27 16.39 15.99 15.99 0 -0.30(-1.84%)
Oct 30, 2013 16.36 16.42 16.11 16.29 276,914 -0.11(-0.67%)
Oct 29, 2013 16.38 16.50 16.34 16.40 0 +0.10(+0.61%)
Oct 28, 2013 16.55 16.60 16.20 16.30 0 -0.22(-1.33%)
Oct 25, 2013 16.12 16.91 16.05 16.52 0 +0.32(+1.98%)
Oct 24, 2013 15.75 17.08 15.48 16.20 1,625,510 +2.23(+15.96%)
Oct 23, 2013 13.93 14.04 13.63 13.97 164,902 -0.07(-0.50%)
Oct 22, 2013 14.00 14.22 13.95 14.04 195,921 +0.06(+0.43%)
Oct 21, 2013 14.31 14.42 13.94 13.98 162,833 -0.28(-1.96%)
Oct 18, 2013 14.19 14.39 14.13 14.26 275,413 +0.20(+1.42%)
Oct 17, 2013 13.72 14.09 13.71 14.06 190,397 +0.25(+1.81%)
Oct 16, 2013 13.61 13.91 13.54 13.81 146,635 +0.22(+1.62%)
Oct 15, 2013 13.51 13.71 13.45 13.59 141,931 +0.06(+0.44%)
Oct 14, 2013 12.99 13.54 12.99 13.53 334,342 +0.48(+3.68%)
Oct 11, 2013 12.85 13.20 12.70 13.05 0 +0.14(+1.08%)
Oct 10, 2013 13.01 13.01 12.77 12.91 86,345 +0.02(+0.16%)
Oct 09, 2013 12.96 13.02 12.89 12.89 168,272 -0.02(-0.15%)
Oct 08, 2013 12.99 13.05 12.87 12.91 227,653 -0.04(-0.31%)
Oct 07, 2013 12.90 13.04 12.84 12.95 0 -0.02(-0.15%)
Oct 04, 2013 12.67 13.09 12.67 12.97 0 +0.27(+2.13%)
Oct 03, 2013 12.71 12.87 12.52 12.70 0 +0.01(+0.08%)
Oct 02, 2013 13.49 13.71 12.68 12.69 399,810 +0.19(+1.52%)
Oct 01, 2013 12.12 12.50 12.12 12.50 194,065 +0.37(+3.05%)
Sep 30, 2013 12.22 12.30 12.01 12.13 208,346 -0.19(-1.54%)
Sep 27, 2013 12.57 12.62 12.29 12.32 0 -0.34(-2.69%)
Sep 26, 2013 12.65 12.73 12.62 12.66 85,059 +0.02(+0.16%)
Sep 25, 2013 12.74 12.80 12.61 12.64 162,537 -0.05(-0.39%)
Sep 24, 2013 12.72 12.76 12.64 12.69 86,382 -0.01(-0.08%)
Sep 23, 2013 12.61 12.75 12.52 12.70 129,914 +0.05(+0.40%)
Sep 20, 2013 12.72 12.75 12.59 12.65 0 -0.07(-0.55%)
Sep 19, 2013 12.72 12.79 12.59 12.72 68,177 +0.02(+0.16%)
Sep 18, 2013 12.71 12.78 12.56 12.70 0 -0.02(-0.16%)
Sep 17, 2013 12.69 12.75 12.66 12.72 0 +0.01(+0.08%)
Sep 16, 2013 12.93 12.98 12.66 12.71 0 -0.14(-1.09%)
Sep 13, 2013 12.85 12.97 12.78 12.85 0 +0.06(+0.47%)
Sep 12, 2013 12.88 13.02 12.70 12.79 0 -0.10(-0.78%)
Sep 11, 2013 12.98 13.09 12.85 12.89 0 -0.09(-0.69%)
Sep 10, 2013 13.04 13.06 12.93 12.98 109,865 -0.01(-0.08%)
Sep 09, 2013 13.01 13.04 12.93 12.99 0 +0.03(+0.19%)
Sep 06, 2013 13.01 13.02 12.70 12.96 0 -0.02(-0.12%)
Sep 05, 2013 12.92 13.01 12.86 12.98 0 +0.04(+0.31%)
Sep 04, 2013 12.92 13.00 12.70 12.94 0 +0.04(+0.31%)
Sep 03, 2013 12.96 13.14 12.86 12.90 0 +0.10(+0.78%)
Aug 30, 2013 13.01 13.01 12.77 12.80 0 -0.26(-1.99%)
Aug 29, 2013 12.99 13.16 12.94 13.06 83,457 +0.07(+0.54%)
Aug 28, 2013 13.13 13.28 12.95 12.99 0 -0.17(-1.29%)
Aug 27, 2013 13.13 13.33 13.00 13.16 215,542 -0.11(-0.83%)
Aug 26, 2013 13.28 13.39 13.22 13.27 0 -0.02(-0.15%)
Aug 23, 2013 13.31 13.35 13.20 13.29 0 -0.01(-0.08%)
Aug 22, 2013 13.09 13.33 13.09 13.30 63,416 +0.21(+1.60%)
Aug 21, 2013 13.15 13.21 13.03 13.09 0 -0.08(-0.61%)
Aug 20, 2013 12.94 13.24 12.92 13.17 118,104 +0.14(+1.07%)
Aug 19, 2013 13.12 13.22 12.98 13.03 135,742 -0.13(-0.99%)
Aug 16, 2013 13.19 13.24 12.92 13.16 0 -0.12(-0.90%)
Aug 15, 2013 13.66 13.71 13.26 13.28 149,446 -0.55(-3.98%)
Aug 14, 2013 13.87 13.97 13.81 13.83 139,269 -0.08(-0.58%)
Aug 13, 2013 14.20 14.26 13.88 13.91 113,809 -0.24(-1.70%)
Aug 12, 2013 13.61 14.20 13.61 14.15 211,971 +0.49(+3.59%)
Aug 09, 2013 13.50 13.69 13.44 13.66 136,770 +0.13(+0.96%)
Aug 08, 2013 13.68 13.68 13.38 13.53 388,730 -0.05(-0.37%)
Aug 07, 2013 13.77 13.79 13.52 13.58 259,232 -0.21(-1.52%)
Aug 06, 2013 13.93 14.00 13.74 13.79 246,015 -0.22(-1.57%)
Aug 05, 2013 13.92 14.09 13.92 14.01 228,277 +0.03(+0.21%)
Aug 02, 2013 14.01 14.23 13.96 13.98 229,617 -0.05(-0.36%)
Aug 01, 2013 13.28 14.30 12.52 14.03 434,150 +0.89(+6.77%)
Jul 31, 2013 13.09 13.21 12.98 13.14 0 +0.10(+0.77%)
Jul 30, 2013 13.06 13.06 12.86 13.04 0 +0.07(+0.54%)
Jul 29, 2013 12.99 13.10 12.67 12.97 0 -0.08(-0.61%)
Jul 26, 2013 13.00 13.12 12.88 13.05 0 -0.07(-0.53%)
Jul 25, 2013 12.81 13.12 12.81 13.12 0 +0.26(+2.02%)
Jul 24, 2013 12.88 12.96 12.79 12.86 0 +0.01(+0.08%)
Jul 23, 2013 12.92 13.13 12.72 12.85 0 -0.06(-0.46%)
Jul 22, 2013 12.93 13.00 12.87 12.91 0 -0.09(-0.69%)
Jul 19, 2013 12.83 13.07 12.78 13.00 0 +0.14(+1.09%)
Jul 18, 2013 12.38 12.89 12.38 12.86 0 +0.55(+4.47%)
Jul 17, 2013 12.58 12.58 12.29 12.31 269,418 -0.19(-1.52%)
Jul 16, 2013 12.24 12.53 12.22 12.50 0 +0.20(+1.63%)
Jul 15, 2013 12.10 12.33 12.09 12.30 0 +0.21(+1.74%)
Jul 12, 2013 11.97 12.11 11.96 12.09 0 +0.07(+0.58%)
Jul 11, 2013 12.08 12.10 11.97 12.02 0 +0.05(+0.42%)
Jul 10, 2013 11.87 12.00 11.87 11.97 0 +0.06(+0.50%)
Jul 09, 2013 12.18 12.18 11.84 11.91 0 -0.18(-1.49%)
Jul 08, 2013 11.81 12.09 11.70 12.09 262,490 +0.28(+2.37%)
Jul 05, 2013 11.62 11.83 11.42 11.81 0 +0.36(+3.14%)
Jul 03, 2013 11.35 11.51 11.25 11.45 0 +0.06(+0.53%)
Jul 02, 2013 11.42 11.47 11.25 11.39 0 +0.00(+0.00%)
Jul 01, 2013 11.20 11.45 11.15 11.39 0 +0.24(+2.15%)
Jun 28, 2013 11.08 11.29 10.96 11.15 609,481 +0.07(+0.63%)
Jun 27, 2013 10.77 11.09 10.75 11.08 0 +0.36(+3.36%)
Jun 26, 2013 10.83 10.89 10.54 10.72 0 -0.06(-0.56%)
Jun 25, 2013 11.00 11.02 10.59 10.78 0 -0.12(-1.10%)
Jun 24, 2013 10.97 11.15 10.75 10.90 0 -0.19(-1.71%)
Jun 21, 2013 10.83 11.10 10.83 11.09 268,205 +0.25(+2.31%)
Jun 20, 2013 10.98 11.01 10.79 10.84 0 -0.26(-2.34%)
Jun 19, 2013 11.51 11.57 11.10 11.10 0 -0.39(-3.39%)
Jun 18, 2013 11.25 11.50 11.10 11.49 0 +0.28(+2.50%)
Jun 17, 2013 11.27 11.43 11.09 11.21 0 +0.05(+0.45%)
Jun 14, 2013 10.78 11.20 10.69 11.16 0 +0.38(+3.53%)
Jun 13, 2013 10.75 10.83 10.65 10.78 156,487 +0.01(+0.09%)
Jun 12, 2013 10.64 10.82 10.58 10.77 207,731 +0.16(+1.51%)
Jun 11, 2013 10.62 10.72 10.47 10.61 187,539 -0.08(-0.75%)
Jun 10, 2013 10.44 10.71 10.35 10.69 0 +0.30(+2.89%)
Jun 07, 2013 10.33 10.40 10.27 10.39 0 +0.13(+1.27%)
Jun 06, 2013 10.01 10.26 10.00 10.26 184,020 +0.21(+2.09%)
Jun 05, 2013 9.860 10.10 9.780 10.05 0 +0.19(+1.93%)
Jun 04, 2013 9.930 9.995 9.795 9.860 0 -0.08(-0.80%)
Jun 03, 2013 9.900 9.970 9.850 9.940 417,448 +0.07(+0.71%)
May 31, 2013 9.910 10.00 9.860 9.870 117,798 -0.12(-1.20%)
May 30, 2013 10.00 10.02 9.880 9.990 104,094 -0.01(-0.10%)
May 29, 2013 10.30 10.48 9.880 10.00 164,585 -0.37(-3.57%)
May 28, 2013 10.05 10.41 10.05 10.37 220,391 +0.41(+4.12%)
May 24, 2013 9.960 9.980 9.875 9.960 0 -0.01(-0.10%)
May 23, 2013 9.910 10.02 9.790 9.970 0 +0.02(+0.20%)
May 22, 2013 10.06 10.13 9.890 9.950 0 -0.11(-1.09%)
May 21, 2013 9.990 10.11 9.980 10.06 0 +0.05(+0.50%)
May 20, 2013 10.13 10.18 10.01 10.01 0 -0.17(-1.67%)
May 17, 2013 9.990 10.21 9.940 10.18 0 +0.26(+2.62%)
May 16, 2013 10.02 10.18 9.870 9.920 306,091 -0.16(-1.59%)
May 15, 2013 10.17 10.27 10.05 10.08 0 -0.09(-0.88%)
May 13, 2013 10.16 10.26 10.15 10.17 0 -0.03(-0.29%)
May 10, 2013 10.11 10.30 10.11 10.20 0 +0.08(+0.84%)
May 09, 2013 9.870 10.20 9.870 10.12 0 +0.12(+1.15%)
May 08, 2013 9.940 10.10 9.920 10.00 0 +0.06(+0.60%)
May 07, 2013 9.760 10.06 9.740 9.940 0 +0.17(+1.74%)
May 06, 2013 9.800 9.800 9.710 9.770 0 -0.03(-0.31%)
May 03, 2013 10.19 10.19 9.750 9.800 0 -0.02(-0.20%)
May 02, 2013 9.780 10.00 9.780 9.820 0 +0.18(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.