Indicators

Merit Medical Sys (NQ: MMSI )

81.89 -0.37 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.69	12.75	12.60	12.65	52,845	-0.10(-0.75%)
Oct 28, 2010	12.90	12.93	12.57	12.74	99,668	-0.06(-0.44%)
Oct 27, 2010	12.73	12.84	12.65	12.80	65,717	+0.09(+0.69%)
Oct 25, 2010	12.88	13.16	12.66	12.71	123,680	-0.14(-1.12%)
Oct 22, 2010	12.71	13.24	12.71	12.86	98,598	-0.23(-1.77%)
Oct 21, 2010	13.19	13.20	12.96	13.09	106,711	-0.02(-0.18%)
Oct 20, 2010	13.22	13.24	13.09	13.11	83,610	+0.00(+0.00%)
Oct 19, 2010	13.08	13.26	12.90	13.11	203,693	-0.17(-1.27%)
Oct 18, 2010	12.85	13.28	12.80	13.28	60,217	+0.49(+3.81%)
Oct 15, 2010	13.01	13.01	12.75	12.79	160,412	-0.09(-0.68%)
Oct 14, 2010	12.94	12.98	12.82	12.88	96,417	-0.03(-0.25%)
Oct 13, 2010	12.69	12.96	12.64	12.91	89,178	+0.25(+1.96%)
Oct 12, 2010	12.55	12.80	12.39	12.66	52,181	+0.05(+0.38%)
Oct 11, 2010	12.71	12.80	12.60	12.62	66,077	-0.10(-0.82%)
Oct 08, 2010	12.73	12.80	12.64	12.72	220,451	-0.03(-0.25%)
Oct 07, 2010	12.85	12.86	12.66	12.75	70,227	+0.00(+0.00%)
Oct 06, 2010	12.77	12.86	12.71	12.75	133,870	-0.01(-0.06%)
Oct 05, 2010	12.57	12.84	12.44	12.76	181,262	+0.32(+2.57%)
Oct 04, 2010	12.66	12.74	12.36	12.44	107,871	-0.25(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.