Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 11.11 11.28 10.98 11.02 90,070,856 -0.01(-0.09%)
Feb 27, 2002 11.16 11.36 10.96 11.03 87,003,568 -0.03(-0.27%)
Feb 26, 2002 11.17 11.34 10.94 11.06 83,730,112 -0.10(-0.90%)
Feb 25, 2002 10.95 11.31 10.94 11.16 68,586,864 +0.21(+1.88%)
Feb 22, 2002 10.97 11.10 10.80 10.96 94,410,848 -0.01(-0.10%)
Feb 21, 2002 11.28 11.39 10.96 10.97 78,598,824 -0.35(-3.09%)
Feb 20, 2002 11.22 11.40 11.11 11.32 66,813,448 +0.18(+1.65%)
Feb 19, 2002 11.32 11.36 11.07 11.13 69,156,392 -0.25(-2.16%)
Feb 18, 2002 11.66 11.72 11.37 11.38 66,406,416 +0.00(+0.00%)
Feb 15, 2002 11.66 11.72 11.37 11.38 66,400,328 -0.27(-2.35%)
Feb 14, 2002 11.71 11.90 11.59 11.65 75,778,456 -0.03(-0.23%)
Feb 13, 2002 11.38 11.69 11.33 11.68 71,678,504 +0.32(+2.79%)
Feb 12, 2002 11.43 11.50 11.34 11.36 59,511,500 -0.19(-1.62%)
Feb 11, 2002 11.34 11.57 11.26 11.55 67,352,800 +0.09(+0.79%)
Feb 08, 2002 11.36 11.46 11.11 11.46 81,092,616 +0.16(+1.42%)
Feb 07, 2002 11.39 11.64 11.29 11.30 83,780,136 -0.11(-0.99%)
Feb 06, 2002 11.64 11.69 11.38 11.41 87,470,672 -0.14(-1.23%)
Feb 05, 2002 11.49 11.76 11.43 11.55 88,356,720 +0.01(+0.05%)
Feb 04, 2002 11.79 11.84 11.48 11.55 93,035,464 -0.29(-2.46%)
Feb 01, 2002 12.12 12.19 11.80 11.84 83,976,240 -0.20(-1.65%)
Jan 31, 2002 11.91 12.06 11.74 12.04 92,053,344 +0.16(+1.37%)
Jan 30, 2002 11.80 11.88 11.59 11.87 87,466,704 +0.10(+0.85%)
Jan 29, 2002 12.07 12.19 11.71 11.77 77,629,680 -0.28(-2.35%)
Jan 28, 2002 12.13 12.17 11.89 12.06 55,076,236 +0.00(+0.03%)
Jan 25, 2002 12.13 12.25 12.00 12.05 64,814,284 -0.15(-1.24%)
Jan 24, 2002 12.11 12.31 12.05 12.20 111,001,992 +0.16(+1.35%)
Jan 23, 2002 12.10 12.23 11.95 12.04 106,393,120 -0.14(-1.12%)
Jan 22, 2002 12.58 12.59 12.14 12.18 101,674,680 -0.31(-2.48%)
Jan 21, 2002 12.68 12.82 12.36 12.49 141,946,944 +0.00(+0.00%)
Jan 18, 2002 12.68 12.82 12.36 12.49 141,773,344 -0.71(-5.38%)
Jan 17, 2002 12.95 13.22 12.92 13.20 104,481,032 +0.38(+2.93%)
Jan 16, 2002 13.01 13.19 12.82 12.82 81,982,368 -0.32(-2.42%)
Jan 15, 2002 12.97 13.15 12.94 13.14 80,344,184 +0.20(+1.58%)
Jan 14, 2002 12.90 13.04 12.80 12.94 67,482,744 -0.03(-0.20%)
Jan 11, 2002 13.13 13.29 12.87 12.96 96,588,120 -0.13(-0.97%)
Jan 10, 2002 12.94 13.19 12.87 13.09 66,554,884 +0.11(+0.83%)
Jan 09, 2002 13.17 13.34 12.95 12.98 100,969,128 -0.13(-0.97%)
Jan 08, 2002 12.98 13.20 12.85 13.11 63,167,104 +0.15(+1.20%)
Jan 07, 2002 13.18 13.23 12.91 12.95 77,421,664 -0.06(-0.49%)
Jan 04, 2002 13.08 13.21 12.97 13.02 69,776,728 -0.06(-0.48%)
Jan 03, 2002 12.68 13.08 12.68 13.08 89,439,400 +0.41(+3.27%)
Jan 02, 2002 12.59 12.68 12.38 12.67 63,679,996 +0.15(+1.19%)
Dec 31, 2001 12.82 12.94 12.52 12.52 56,907,876 -0.31(-2.39%)
Dec 28, 2001 12.89 13.01 12.79 12.82 38,092,608 +0.00(+0.03%)
Dec 27, 2001 12.84 12.98 12.71 12.82 42,881,972 +0.03(+0.25%)
Dec 26, 2001 12.74 13.05 12.73 12.79 38,808,224 +0.08(+0.61%)
Dec 24, 2001 12.79 12.85 12.70 12.71 15,484,121 -0.05(-0.40%)
Dec 21, 2001 12.85 12.85 12.66 12.76 111,559,880 +0.15(+1.17%)
Dec 20, 2001 13.06 13.08 12.59 12.61 103,987,456 -0.52(-3.93%)
Dec 19, 2001 12.96 13.20 12.93 13.13 75,420,120 +0.04(+0.32%)
Dec 18, 2001 13.02 13.11 12.96 13.09 62,530,356 +0.05(+0.42%)
Dec 17, 2001 12.69 13.06 12.69 13.03 75,530,744 +0.29(+2.28%)
Dec 14, 2001 12.47 12.84 12.46 12.74 56,900,464 +0.22(+1.77%)
Dec 13, 2001 12.68 12.89 12.48 12.52 70,433,592 -0.32(-2.47%)
Dec 12, 2001 12.69 12.84 12.52 12.84 63,362,680 +0.12(+0.94%)
Dec 11, 2001 12.78 12.87 12.67 12.72 71,897,368 +0.05(+0.39%)
Dec 10, 2001 12.76 12.93 12.63 12.67 50,769,592 -0.15(-1.14%)
Dec 07, 2001 12.89 13.01 12.57 12.82 56,019,448 -0.15(-1.19%)
Dec 06, 2001 12.84 13.04 12.76 12.97 74,136,568 +0.10(+0.81%)
Dec 05, 2001 12.56 12.88 12.32 12.87 98,241,912 +0.40(+3.18%)
Dec 04, 2001 12.28 12.48 12.11 12.47 67,493,328 +0.23(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.