Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.87 +0.17 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.82	20.13	19.76	19.82	39,497	-0.15(-0.74%)
Mar 27, 2024	19.50	20.11	19.32	19.97	33,244	+0.65(+3.38%)
Mar 26, 2024	19.77	20.18	19.32	19.32	18,804	-0.40(-2.01%)
Mar 25, 2024	19.90	20.29	19.71	19.71	12,540	-0.16(-0.80%)
Mar 22, 2024	20.34	20.34	19.69	19.87	26,620	-0.54(-2.62%)
Mar 21, 2024	20.58	20.91	20.21	20.41	26,980	-0.24(-1.15%)
Mar 20, 2024	19.58	20.69	19.58	20.65	16,666	+0.93(+4.72%)
Mar 19, 2024	19.81	20.09	19.67	19.71	30,547	+0.00(+0.00%)
Mar 18, 2024	20.48	20.59	19.71	19.71	19,152	-0.83(-4.05%)
Mar 15, 2024	19.58	20.55	19.58	20.55	69,944	+0.83(+4.22%)
Mar 14, 2024	20.13	20.37	19.63	19.71	42,794	-0.56(-2.78%)
Mar 13, 2024	20.16	20.31	19.93	20.28	18,043	+0.12(+0.59%)
Mar 12, 2024	20.16	20.31	20.04	20.16	22,044	-0.05(-0.24%)
Mar 11, 2024	19.87	20.34	19.87	20.21	11,045	+0.23(+1.14%)
Mar 08, 2024	20.54	20.54	19.89	19.98	10,599	-0.26(-1.27%)
Mar 07, 2024	20.33	20.76	20.15	20.24	9,221	+0.02(+0.10%)
Mar 06, 2024	20.37	20.37	19.83	20.22	13,499	+0.07(+0.34%)
Mar 05, 2024	20.23	20.65	20.15	20.15	14,408	-0.08(-0.39%)
Mar 04, 2024	20.49	20.70	20.08	20.23	13,856	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.