Indicators

Northern Trust (NQ: NTRS )

85.51 -0.12 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	41.50	41.69	40.86	41.24	1,998,820	-0.34(-0.83%)
Apr 27, 2006	40.88	41.74	40.79	41.58	2,254,130	+0.57(+1.38%)
Apr 26, 2006	41.04	41.42	40.87	41.01	2,460,231	+0.37(+0.91%)
Apr 25, 2006	40.55	40.87	40.20	40.64	1,581,770	+0.16(+0.40%)
Apr 24, 2006	40.20	40.55	40.10	40.48	1,989,295	+0.12(+0.29%)
Apr 21, 2006	40.38	40.45	40.08	40.36	1,813,191	+0.20(+0.49%)
Apr 20, 2006	40.14	40.29	39.77	40.17	2,182,283	-0.05(-0.12%)
Apr 19, 2006	39.82	40.45	39.73	40.22	2,570,284	+0.12(+0.30%)
Apr 18, 2006	36.95	40.38	38.46	40.10	6,957,363	+3.15(+8.53%)
Apr 17, 2006	36.98	37.06	36.48	36.95	2,009,662	+0.01(+0.04%)
Apr 13, 2006	36.65	36.97	36.43	36.93	1,002,267	+0.32(+0.88%)
Apr 12, 2006	36.87	36.97	36.54	36.61	1,378,757	-0.26(-0.70%)
Apr 11, 2006	36.97	37.18	36.82	36.87	2,141,025	-0.11(-0.28%)
Apr 10, 2006	36.57	37.07	36.57	36.97	1,362,568	+0.35(+0.96%)
Apr 07, 2006	37.04	37.04	36.29	36.62	1,425,253	-0.17(-0.48%)
Apr 06, 2006	36.83	36.96	36.62	36.80	664,093	-0.09(-0.25%)
Apr 05, 2006	36.54	37.03	36.54	36.89	932,312	+0.27(+0.73%)
Apr 04, 2006	36.22	36.67	36.08	36.62	1,859,925	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.