Indicators

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	93.79	94.38	93.27	94.19	11,303,137	+1.89(+2.04%)
Feb 28, 2024	93.06	93.26	92.07	92.30	5,660,726	-1.12(-1.20%)
Feb 27, 2024	93.61	93.95	92.90	93.42	5,396,759	-0.15(-0.16%)
Feb 26, 2024	94.64	94.85	93.54	93.57	7,096,595	-1.33(-1.40%)
Feb 23, 2024	95.16	96.20	94.86	94.90	6,897,399	-0.16(-0.17%)
Feb 22, 2024	94.18	95.35	93.43	95.06	8,185,087	+0.75(+0.80%)
Feb 21, 2024	93.15	95.04	93.06	94.30	8,347,441	+1.55(+1.67%)
Feb 20, 2024	92.66	93.41	92.36	92.76	8,970,063	+0.24(+0.26%)
Feb 16, 2024	92.40	93.47	92.05	92.52	5,781,022	+0.00(+0.00%)
Feb 15, 2024	93.32	93.53	92.30	92.52	8,942,467	-0.84(-0.90%)
Feb 14, 2024	93.37	93.76	93.05	93.36	5,551,707	+0.20(+0.21%)
Feb 13, 2024	94.14	94.84	92.69	93.16	8,199,221	-1.59(-1.68%)
Feb 12, 2024	96.19	96.41	94.66	94.75	9,310,862	-1.82(-1.88%)
Feb 09, 2024	95.59	97.25	95.56	96.57	9,456,792	+0.70(+0.74%)
Feb 08, 2024	94.38	95.96	93.22	95.86	9,960,732	+1.84(+1.95%)
Feb 07, 2024	94.94	95.36	93.16	94.03	9,217,011	-0.36(-0.38%)
Feb 06, 2024	91.25	94.41	91.11	94.38	11,685,205	+3.12(+3.42%)
Feb 05, 2024	91.53	91.62	90.66	91.26	7,434,972	-0.47(-0.52%)
Feb 02, 2024	91.44	92.35	90.44	91.74	11,521,729	-0.37(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.