Indicators

Zebra Technologies (NQ: ZBRA )

319.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	324.00	324.17	319.67	319.86	288,377	-4.01(-1.24%)
May 15, 2024	323.00	325.11	322.21	323.87	217,529	+2.89(+0.90%)
May 14, 2024	318.39	322.78	317.85	320.98	216,289	+4.98(+1.58%)
May 13, 2024	319.10	320.15	315.57	316.00	232,877	+0.20(+0.06%)
May 10, 2024	319.04	319.08	314.20	315.80	304,135	-0.70(-0.22%)
May 09, 2024	319.04	319.87	315.06	316.50	250,415	-3.45(-1.08%)
May 08, 2024	314.94	320.06	312.19	319.95	329,818	+2.08(+0.65%)
May 07, 2024	315.48	320.68	314.25	317.87	275,022	+2.08(+0.66%)
May 06, 2024	312.15	319.45	311.80	315.79	334,067	+6.20(+2.00%)
May 03, 2024	315.65	317.07	308.93	309.59	475,226	-3.12(-1.00%)
May 02, 2024	312.23	315.17	303.21	312.71	507,757	+3.66(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.