Indicators

TELUS Corporation (TSX: T )

22.59 +0.17 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	46.85	46.85	46.85	46.85	0	-0.29(-0.62%)
Apr 27, 2006	47.05	47.40	46.90	47.14	696,314	-0.11(-0.23%)
Apr 26, 2006	47.10	47.45	47.10	47.25	684,604	+0.06(+0.13%)
Apr 25, 2006	46.80	47.30	46.61	47.19	749,269	+0.19(+0.40%)
Apr 24, 2006	46.69	47.26	46.43	47.00	433,013	+0.30(+0.64%)
Apr 21, 2006	45.85	46.88	45.75	46.70	630,541	+0.99(+2.17%)
Apr 20, 2006	46.05	46.15	45.44	45.71	1,005,400	-0.49(-1.06%)
Apr 19, 2006	46.84	46.84	45.92	46.20	433,306	-0.60(-1.28%)
Apr 18, 2006	46.50	46.88	46.21	46.80	446,143	+0.15(+0.32%)
Apr 17, 2006	46.35	46.74	46.16	46.65	279,636	+0.31(+0.67%)
Apr 13, 2006	45.25	46.53	45.24	46.34	619,671	+1.18(+2.61%)
Apr 12, 2006	45.80	45.99	45.01	45.16	629,695	-0.36(-0.79%)
Apr 11, 2006	46.15	46.29	45.15	45.52	532,898	-0.65(-1.41%)
Apr 10, 2006	46.12	46.40	45.80	46.17	567,430	-0.09(-0.19%)
Apr 07, 2006	46.50	46.80	46.20	46.26	740,436	-0.58(-1.24%)
Apr 06, 2006	45.90	46.93	45.84	46.84	714,197	+0.88(+1.91%)
Apr 05, 2006	45.21	46.08	44.85	45.96	556,676	+0.56(+1.23%)
Apr 04, 2006	45.75	46.00	45.10	45.40	476,971	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.