Indicators

TELUS Corporation (TSX: T )

22.59 +0.17 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	63.24	63.24	61.26	61.54	700,103	-1.56(-2.47%)
Apr 27, 2007	63.72	64.00	62.88	63.10	839,264	-1.30(-2.02%)
Apr 26, 2007	63.71	64.71	63.65	64.40	604,665	+0.75(+1.18%)
Apr 25, 2007	63.05	63.65	63.05	63.65	709,325	+0.41(+0.65%)
Apr 24, 2007	63.35	63.35	62.51	63.24	870,905	-0.41(-0.64%)
Apr 23, 2007	64.41	64.41	63.25	63.65	599,279	-0.85(-1.32%)
Apr 20, 2007	63.30	64.50	63.00	64.50	838,892	+1.78(+2.84%)
Apr 19, 2007	63.01	63.24	62.42	62.72	1,338,054	-0.84(-1.32%)
Apr 18, 2007	64.25	65.20	63.15	63.56	1,880,302	-1.01(-1.56%)
Apr 17, 2007	64.05	65.59	64.05	64.57	2,616,190	+1.92(+3.06%)
Apr 16, 2007	61.20	64.38	61.20	62.65	2,601,856	+1.56(+2.55%)
Apr 13, 2007	60.35	61.29	60.25	61.09	628,392	+0.74(+1.23%)
Apr 12, 2007	59.90	60.45	59.63	60.35	1,016,029	+0.31(+0.52%)
Apr 11, 2007	60.51	60.85	59.75	60.04	2,138,000	-0.77(-1.27%)
Apr 10, 2007	59.55	61.43	59.52	60.81	2,879,222	+1.69(+2.86%)
Apr 09, 2007	58.99	59.17	58.82	59.12	371,603	+0.29(+0.49%)
Apr 05, 2007	59.05	59.05	58.65	58.83	387,880	-0.19(-0.32%)
Apr 04, 2007	59.16	59.43	59.00	59.02	375,584	-0.24(-0.40%)
Apr 03, 2007	59.36	59.67	59.18	59.26	1,051,638	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.