Indicators

TELUS Corporation (TSX: T )

22.59 +0.17 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	49.48	49.86	49.28	49.86	554,713	+0.19(+0.38%)
Apr 28, 2011	49.42	49.80	49.33	49.67	491,449	-0.14(-0.28%)
Apr 27, 2011	49.84	49.97	49.27	49.81	502,593	-0.14(-0.28%)
Apr 26, 2011	49.90	50.07	49.69	49.95	220,978	-0.17(-0.34%)
Apr 25, 2011	49.97	50.27	49.99	50.12	280,554	-0.12(-0.24%)
Apr 21, 2011	49.86	50.29	49.83	50.24	401,229	+0.34(+0.68%)
Apr 20, 2011	49.50	49.98	49.45	49.90	421,673	+0.15(+0.30%)
Apr 19, 2011	49.16	49.75	49.01	49.75	634,855	+0.30(+0.61%)
Apr 18, 2011	48.67	49.45	48.60	49.45	276,162	+0.39(+0.79%)
Apr 15, 2011	48.63	49.23	48.62	49.06	514,870	+0.20(+0.41%)
Apr 14, 2011	48.74	48.93	48.47	48.86	253,835	+0.12(+0.25%)
Apr 13, 2011	48.85	49.86	48.74	48.74	488,546	+0.03(+0.06%)
Apr 12, 2011	48.51	48.87	48.08	48.71	592,306	-0.07(-0.14%)
Apr 11, 2011	49.00	49.14	48.60	48.78	427,206	-0.57(-1.16%)
Apr 08, 2011	49.65	49.69	49.04	49.35	445,847	-0.48(-0.96%)
Apr 07, 2011	50.00	50.13	49.67	49.83	467,849	-0.40(-0.80%)
Apr 06, 2011	49.85	50.25	49.68	50.23	411,998	+0.41(+0.82%)
Apr 05, 2011	49.01	49.87	49.01	49.82	448,698	+0.62(+1.26%)
Apr 04, 2011	50.00	50.00	49.11	49.20	574,836	-0.94(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.