Indicators

TELUS Corporation (TSX: T )

22.59 +0.17 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	45.81	46.44	45.70	46.02	833,463	-0.02(-0.04%)
Nov 29, 2005	46.98	47.25	45.70	46.04	873,255	-0.76(-1.62%)
Nov 28, 2005	46.50	47.05	46.16	46.80	611,955	+0.37(+0.80%)
Nov 25, 2005	47.48	47.48	46.40	46.43	664,700	+0.80(+1.75%)
Nov 23, 2005	45.20	45.67	45.20	45.63	772,902	+0.44(+0.97%)
Nov 22, 2005	45.50	45.75	44.90	45.19	515,373	-0.21(-0.46%)
Nov 21, 2005	45.85	46.15	45.40	45.40	698,423	-0.45(-0.98%)
Nov 18, 2005	45.99	46.30	45.80	45.85	396,446	-0.05(-0.11%)
Nov 17, 2005	45.78	46.35	45.62	45.90	524,120	-0.07(-0.15%)
Nov 16, 2005	46.70	47.30	45.35	45.97	884,922	-1.02(-2.17%)
Nov 15, 2005	48.37	48.37	46.64	46.99	909,759	-1.38(-2.85%)
Nov 14, 2005	47.50	48.95	47.50	48.37	603,220	+0.97(+2.05%)
Nov 11, 2005	45.72	47.40	45.72	47.40	722,468	+1.98(+4.36%)
Nov 10, 2005	45.99	46.25	45.22	45.42	1,103,861	+0.17(+0.38%)
Nov 09, 2005	45.19	45.75	44.77	45.25	547,868	-0.03(-0.07%)
Nov 08, 2005	46.61	46.68	45.26	45.28	931,476	-1.47(-3.14%)
Nov 07, 2005	45.82	46.75	45.75	46.75	986,897	+1.30(+2.86%)
Nov 04, 2005	44.56	45.45	44.56	45.45	958,180	+0.38(+0.84%)
Nov 03, 2005	45.58	45.58	44.41	45.07	1,277,934	-0.42(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.