Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.280 1.280 1.250 1.250 1,600 +0.09(+7.76%)
Nov 29, 2011 1.160 1.160 1.160 0 +0.00(+0.00%)
Nov 28, 2011 1.200 1.200 1.160 1.160 2,418 -0.05(-4.13%)
Nov 25, 2011 1.250 1.250 1.210 1.210 12,500 +0.00(+0.00%)
Nov 24, 2011 1.210 1.210 1.210 0 +0.00(+0.00%)
Nov 23, 2011 1.210 1.210 1.210 1.210 1,500 -0.07(-5.47%)
Nov 22, 2011 1.280 1.280 1.280 1.280 5,000 +0.03(+2.40%)
Nov 21, 2011 1.210 1.250 1.210 1.250 7,900 -0.02(-1.57%)
Nov 18, 2011 1.270 1.270 1.270 1.270 10,000 +0.00(+0.00%)
Nov 17, 2011 1.210 1.270 1.200 1.270 28,000 +0.06(+4.96%)
Nov 16, 2011 1.370 1.370 1.210 1.210 21,500 +0.01(+0.83%)
Nov 15, 2011 1.250 1.250 1.200 1.200 200,050 +0.00(+0.00%)
Nov 14, 2011 1.250 1.250 1.200 1.200 11,100 -0.08(-6.25%)
Nov 11, 2011 1.250 1.280 1.250 1.280 7,706 -0.02(-1.54%)
Nov 10, 2011 1.300 1.300 1.300 1.300 300 +0.05(+4.00%)
Nov 09, 2011 1.250 1.250 1.250 1.250 12,263 -0.03(-2.34%)
Nov 08, 2011 1.250 1.280 1.250 1.280 6,500 +0.07(+5.79%)
Nov 07, 2011 1.210 1.210 1.210 1.210 4,114 -0.02(-1.63%)
Nov 04, 2011 1.150 1.230 1.150 1.230 1,180 +0.00(+0.00%)
Nov 03, 2011 1.230 1.230 1.230 1.230 700 +0.04(+3.36%)
Nov 02, 2011 1.130 1.190 1.130 1.190 1,800 +0.06(+5.31%)
Nov 01, 2011 1.070 1.150 1.070 1.130 8,100 -0.12(-9.60%)
Oct 31, 2011 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 28, 2011 1.250 1.250 1.250 1.250 4,500 +0.00(+0.00%)
Oct 27, 2011 1.230 1.250 1.230 1.250 13,500 +0.10(+8.70%)
Oct 26, 2011 1.170 1.180 1.150 1.150 8,900 -0.05(-4.17%)
Oct 25, 2011 1.200 1.200 1.200 1.200 3,300 +0.00(+0.00%)
Oct 24, 2011 1.250 1.250 1.200 1.200 4,125 +0.00(+0.00%)
Oct 21, 2011 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 20, 2011 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 19, 2011 1.240 1.240 1.160 1.200 965 -0.04(-3.23%)
Oct 18, 2011 1.240 1.240 1.240 0 +0.00(+0.00%)
Oct 17, 2011 1.160 1.240 1.150 1.240 495,400 +0.04(+3.33%)
Oct 14, 2011 1.200 1.200 1.200 1.200 13,700 -0.03(-2.44%)
Oct 13, 2011 1.230 1.230 1.230 35 +0.00(+0.00%)
Oct 12, 2011 1.230 1.230 1.230 0 +0.00(+0.00%)
Oct 11, 2011 1.230 1.230 1.230 0 +0.00(+0.00%)
Oct 07, 2011 1.230 1.230 1.230 1.230 450 +0.05(+4.24%)
Oct 06, 2011 1.160 1.180 1.160 1.180 715 -0.02(-1.67%)
Oct 05, 2011 1.200 1.200 1.200 1.200 400 +0.00(+0.00%)
Oct 04, 2011 1.200 1.200 1.200 1.200 200 -0.02(-1.64%)
Oct 03, 2011 1.220 1.220 1.220 1.220 1,700 -0.02(-1.61%)
Sep 30, 2011 1.200 1.240 1.200 1.240 6,200 +0.04(+3.33%)
Sep 29, 2011 1.220 1.240 1.200 1.200 26,800 -0.02(-1.64%)
Sep 28, 2011 1.220 1.220 1.220 1.220 8,600 -0.04(-3.17%)
Sep 27, 2011 1.260 1.260 1.260 1.260 1,000 +0.02(+1.61%)
Sep 26, 2011 1.220 1.240 1.220 1.240 11,350 -0.03(-2.36%)
Sep 23, 2011 1.220 1.270 1.220 1.270 23,701 +0.05(+4.10%)
Sep 22, 2011 1.230 1.230 1.220 1.220 4,150 +0.00(+0.00%)
Sep 21, 2011 1.230 1.240 1.220 1.220 29,079 -0.02(-1.61%)
Sep 20, 2011 1.240 1.240 1.240 0 +0.00(+0.00%)
Sep 19, 2011 1.240 1.240 1.240 0 +0.00(+0.00%)
Sep 16, 2011 1.300 1.300 1.240 1.240 950 +0.02(+1.64%)
Sep 15, 2011 1.220 1.220 1.220 1.220 2,000 -0.01(-0.81%)
Sep 14, 2011 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Sep 13, 2011 1.250 1.250 1.230 1.230 17,660 -0.02(-1.60%)
Sep 12, 2011 1.260 1.260 1.250 1.250 10,550 -0.07(-5.30%)
Sep 09, 2011 1.320 1.320 1.320 0 +0.00(+0.00%)
Sep 08, 2011 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Sep 07, 2011 1.310 1.330 1.310 1.320 21,000 +0.04(+3.13%)
Sep 06, 2011 1.320 1.320 1.280 1.280 26,400 -0.04(-3.03%)
Sep 02, 2011 1.300 1.320 1.300 1.320 6,800 +0.02(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.