Indicators

Village Farms Intl (TSX: VFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.500	1.500	1.430	1.460	13,700	-0.07(-4.58%)
Apr 27, 2016		1.530	1.530	1.530	0	+0.00(+0.00%)
Apr 26, 2016	1.530	1.540	1.480	1.530	27,800	+0.03(+2.00%)
Apr 25, 2016	1.460	1.510	1.400	1.500	29,858	-0.02(-1.32%)
Apr 22, 2016	1.400	1.550	1.400	1.520	21,090	+0.13(+9.35%)
Apr 21, 2016	1.400	1.400	1.390	1.390	2,000	-0.01(-0.71%)
Apr 20, 2016	1.400	1.450	1.360	1.400	14,900	+0.06(+4.48%)
Apr 19, 2016	1.350	1.400	1.340	1.340	15,520	-0.06(-4.29%)
Apr 18, 2016	1.550	1.550	1.400	1.400	7,034	-0.05(-3.45%)
Apr 15, 2016	1.460	1.460	1.450	1.450	1,884	-0.05(-3.33%)
Apr 14, 2016	1.570	1.570	1.450	1.500	19,700	-0.08(-5.06%)
Apr 13, 2016	1.500	1.580	1.500	1.580	25,984	+0.05(+3.27%)
Apr 12, 2016	1.500	1.550	1.450	1.530	117,900	+0.03(+2.00%)
Apr 11, 2016	1.510	1.510	1.500	1.500	95,236	+0.00(+0.00%)
Apr 08, 2016	1.500	1.540	1.500	1.500	273,426	+0.00(+0.00%)
Apr 07, 2016	1.500	1.530	1.500	1.500	10,900	+0.00(+0.00%)
Apr 06, 2016	1.470	1.520	1.470	1.500	263,741	+0.03(+2.04%)
Apr 05, 2016	1.450	1.470	1.450	1.470	26,056	+0.02(+1.38%)
Apr 04, 2016	1.480	1.480	1.450	1.450	22,378	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.