Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 13.59 14.18 13.57 13.70 342,970 -0.17(-1.23%)
Apr 29, 2021 14.61 14.65 13.55 13.87 506,203 -0.71(-4.87%)
Apr 28, 2021 13.94 14.61 13.79 14.58 459,662 +0.58(+4.14%)
Apr 27, 2021 14.42 14.51 13.74 14.00 352,357 -0.38(-2.64%)
Apr 26, 2021 14.12 14.45 13.88 14.38 252,520 +0.27(+1.91%)
Apr 23, 2021 13.57 14.45 13.47 14.11 438,249 +0.55(+4.06%)
Apr 22, 2021 14.29 14.29 13.55 13.56 343,930 -0.49(-3.49%)
Apr 21, 2021 13.29 14.09 12.99 14.05 286,193 +0.63(+4.69%)
Apr 20, 2021 13.98 14.23 13.16 13.42 379,588 -0.53(-3.80%)
Apr 19, 2021 14.07 14.39 13.71 13.95 291,238 -0.18(-1.27%)
Apr 16, 2021 14.05 14.18 13.59 14.13 250,711 +0.12(+0.86%)
Apr 15, 2021 14.48 14.71 13.82 14.01 388,063 -0.40(-2.78%)
Apr 14, 2021 15.19 15.19 14.31 14.41 256,938 -0.58(-3.87%)
Apr 13, 2021 13.78 15.00 13.66 14.99 428,353 +0.55(+3.81%)
Apr 12, 2021 15.89 15.89 14.43 14.44 536,035 -1.58(-9.86%)
Apr 09, 2021 15.95 16.12 15.49 16.02 230,542 +0.21(+1.33%)
Apr 08, 2021 15.80 15.91 15.33 15.81 271,611 +0.16(+1.02%)
Apr 07, 2021 16.84 16.84 15.48 15.65 461,825 -1.21(-7.18%)
Apr 06, 2021 17.28 17.31 16.74 16.86 250,916 -0.45(-2.60%)
Apr 05, 2021 17.54 17.76 16.73 17.31 262,747 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.